|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/21/2021 |
$9.94 |
$9.98 |
$9.83 |
$9.91 |
1.77M | 06/22/2021 |
$9.95 |
$10.05 |
$9.79 |
$9.98 |
1.52M | 06/23/2021 |
$10.10 |
$10.59 |
$10.01 |
$10.37 |
2.46M | 06/24/2021 |
$10.61 |
$11.44 |
$10.17 |
$11.22 |
5.07M | 06/25/2021 |
$11.36 |
$12.34 |
$11.36 |
$12.00 |
3.96M |
|
Forest Road is a blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
FRX (FRX) has the following price history information. Looking back at FRX historical stock prices for the last five trading days, on June 21, 2021, FRX opened at $9.94, traded as high as $9.98 and as low as $9.83, and closed at $9.91. Trading volume was a total of 1.77M shares. On June 22, 2021, FRX opened at $9.95, traded as high as $10.05 and as low as $9.79, and closed at $9.98. Trading volume was a total of 1.52M shares. On June 23, 2021, FRX opened at $10.10, traded as high as $10.59 and as low as $10.01, and closed at $10.37. Trading volume was a total of 2.46M shares. On June 24, 2021, FRX opened at $10.61, traded as high as $11.44 and as low as $10.17, and closed at $11.22. Trading volume was a total of 5.07M shares. On June 25, 2021, FRX opened at $11.36, traded as high as $12.34 and as low as $11.36, and closed at $12.00. Trading volume was a total of 3.96M shares.
FRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRX shares, starting with a $10,000 purchase of FRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/15/2021 |
|
End date: |
06/25/2021 |
|
Start price/share: |
$10.47 |
|
End price/share: |
$12.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
14.61% |
|
Annualized Gain: |
33.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,461.00 |
|
Years: |
0.44 |
|
|
|
Date |
Close |
06/21/2021 | $9.91 | 06/22/2021 | $9.98 | 06/23/2021 | $10.37 | 06/24/2021 | $11.22 | 06/25/2021 | $12.00 |
|
|