Historical Stock Price
ETFs Holding FRTA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/14/2022 $23.74 $23.74 $23.55 $23.55 143.20K
03/15/2022 $23.59 $23.66 $23.29 $23.32 242.20K
03/16/2022 $23.40 $23.40 $22.94 $23.07 584.10K
03/17/2022 $23.97 $24.00 $23.97 $24.00 594.30K
03/18/2022 $24.00 $24.00 $24.00 $24.00 0
Forterra is a holding company. Through its subsidiaries, Co. is a manufacturer of concrete pipe and precast products and ductile iron pipe for water-related infrastructure applications. Co.'s segments include: Drainage Pipe & Products; and Water Pipe & Products. The Drainage Pipe & Products segment manufactures drainage pipe and precast products in the U.S. and Eastern Canada. Drainage pipe has residential, non-residential and infrastructure applications. The Water Pipe & Products segment manufactures a number of products used for the transmission of potable water and wastewater such as ductile iron pipe (DIP). DIP has residential and infrastructure repair replacement applications.
FRTA historical stock prices picture
FRTA (FRTA) has the following price history information. Looking back at FRTA historical stock prices for the last five trading days, on March 14, 2022, FRTA opened at $23.74, traded as high as $23.74 and as low as $23.55, and closed at $23.55. Trading volume was a total of 143.20K shares. On March 15, 2022, FRTA opened at $23.59, traded as high as $23.66 and as low as $23.29, and closed at $23.32. Trading volume was a total of 242.20K shares. On March 16, 2022, FRTA opened at $23.40, traded as high as $23.40 and as low as $22.94, and closed at $23.07. Trading volume was a total of 584.10K shares. On March 17, 2022, FRTA opened at $23.97, traded as high as $24.00 and as low as $23.97, and closed at $24.00. Trading volume was a total of 594.30K shares. On March 18, 2022, FRTA opened at $24.00, traded as high as $24.00 and as low as $24.00, and closed at $24.00. Trading volume was a total of 0 shares.

FRTA Historical Stock Prices By Date:

FRTA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRTA shares, starting with a $10,000 purchase of FRTA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/21/2016
End date: 03/18/2022
Start price/share: $17.00
End price/share: $24.00
Dividends collected/share: $0.00
Total return: 41.18%
Average Annual Total Return: 6.58%
Starting investment: $10,000.00
Ending investment: $14,114.85
Years: 5.41
Date Close
03/14/2022$23.55
03/15/2022$23.32
03/16/2022$23.07
03/17/2022$24.00
03/18/2022$24.00
FRTA is categorized under the Materials sector; below are some other companies in the same sector:

FSI Historical Stock Prices
FSM Historical Stock Prices
FTE Historical Stock Prices
FTK Historical Stock Prices
FUL Historical Stock Prices
FV Historical Stock Prices
GAL Historical Stock Prices
GAX Historical Stock Prices
GBB Historical Stock Prices
GBN Historical Stock Prices

Also explore: FRTA shares outstanding history

Email EnvelopeFree FRTA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FRTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.