|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/14/2022 |
$23.74 |
$23.74 |
$23.55 |
$23.55 |
143.20K | 03/15/2022 |
$23.59 |
$23.66 |
$23.29 |
$23.32 |
242.20K | 03/16/2022 |
$23.40 |
$23.40 |
$22.94 |
$23.07 |
584.10K | 03/17/2022 |
$23.97 |
$24.00 |
$23.97 |
$24.00 |
594.30K | 03/18/2022 |
$24.00 |
$24.00 |
$24.00 |
$24.00 |
0 |
|
Forterra is a holding company. Through its subsidiaries, Co. is a manufacturer of concrete pipe and precast products and ductile iron pipe for water-related infrastructure applications. Co.'s segments include: Drainage Pipe & Products; and Water Pipe & Products. The Drainage Pipe & Products segment manufactures drainage pipe and precast products in the U.S. and Eastern Canada. Drainage pipe has residential, non-residential and infrastructure applications. The Water Pipe & Products segment manufactures a number of products used for the transmission of potable water and wastewater such as ductile iron pipe (DIP). DIP has residential and infrastructure repair replacement applications. | |
|
FRTA (FRTA) has the following price history information. Looking back at FRTA historical stock prices for the last five trading days, on March 14, 2022, FRTA opened at $23.74, traded as high as $23.74 and as low as $23.55, and closed at $23.55. Trading volume was a total of 143.20K shares. On March 15, 2022, FRTA opened at $23.59, traded as high as $23.66 and as low as $23.29, and closed at $23.32. Trading volume was a total of 242.20K shares. On March 16, 2022, FRTA opened at $23.40, traded as high as $23.40 and as low as $22.94, and closed at $23.07. Trading volume was a total of 584.10K shares. On March 17, 2022, FRTA opened at $23.97, traded as high as $24.00 and as low as $23.97, and closed at $24.00. Trading volume was a total of 594.30K shares. On March 18, 2022, FRTA opened at $24.00, traded as high as $24.00 and as low as $24.00, and closed at $24.00. Trading volume was a total of 0 shares.
FRTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRTA shares, starting with a $10,000 purchase of FRTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/21/2016 |
|
End date: |
03/18/2022 |
|
Start price/share: |
$17.00 |
|
End price/share: |
$24.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
41.18% |
|
Average Annual Total Return: |
6.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,114.85 |
|
Years: |
5.41 |
|
|
|
Date |
Close |
03/14/2022 | $23.55 | 03/15/2022 | $23.32 | 03/16/2022 | $23.07 | 03/17/2022 | $24.00 | 03/18/2022 | $24.00 |
|
|