Historical Stock Price
ETFs Holding FRTA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $4.44 $4.64 $4.35 $4.54 206.90K
04/15/2019 $4.53 $4.56 $4.26 $4.35 110.90K
04/16/2019 $4.35 $4.70 $4.35 $4.61 199.90K
04/17/2019 $4.66 $4.94 $4.59 $4.85 224.00K
04/18/2019 $4.83 $5.08 $4.83 $5.01 246.20K
Forterra is a holding company. Co. is involved in the manufacturing, sale and distribution of building materials in the U.S. and Canada. Co.'s primary products are concrete drainage pipe, precast concrete structures, and water transmission pipe used in drinking and wastewater systems. These products are used in the residential, infrastructure and non-residential sectors of the construction industry. Co. operates two primary segments: Drainage Pipe & Products, which manufactures drainage pipe and precast products for stormwater and wastewater infrastructure applications; and Water Pipe & Products, which manufactures a number of products for the transmission of potable water and wastewater.
FRTA historical stock prices picture
Forterra (FRTA) has the following price history information. Looking back at FRTA historical stock prices for the last five trading days, on April 12, 2019, FRTA opened at $4.44, traded as high as $4.64 and as low as $4.35, and closed at $4.54. Trading volume was a total of 206.90K shares. On April 15, 2019, FRTA opened at $4.53, traded as high as $4.56 and as low as $4.26, and closed at $4.35. Trading volume was a total of 110.90K shares. On April 16, 2019, FRTA opened at $4.35, traded as high as $4.70 and as low as $4.35, and closed at $4.61. Trading volume was a total of 199.90K shares. On April 17, 2019, FRTA opened at $4.66, traded as high as $4.94 and as low as $4.59, and closed at $4.85. Trading volume was a total of 224.00K shares. On April 18, 2019, FRTA opened at $4.83, traded as high as $5.08 and as low as $4.83, and closed at $5.01. Trading volume was a total of 246.20K shares.

FRTA Historical Stock Prices By Date:

FRTA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Forterra shares, starting with a $10,000 purchase of FRTA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2016
End date: 04/18/2019
Start price/share: $16.50
End price/share: $5.01
Dividends collected/share: $0.00
Total return: -69.64%
Average Annual Total Return: -38.00%
Starting investment: $10,000.00
Ending investment: $3,036.70
Years: 2.49
Date Close
04/12/2019$4.54
04/15/2019$4.35
04/16/2019$4.61
04/17/2019$4.85
04/18/2019$5.01
FRTA is categorized under the Materials sector; below are some other companies in the same sector:

FSI Historical Stock Prices
FSM Historical Stock Prices
FTE Historical Stock Prices
FTK Historical Stock Prices
FUL Historical Stock Prices
FV Historical Stock Prices
GAL Historical Stock Prices
GAX Historical Stock Prices
GBB Historical Stock Prices
GBN Historical Stock Prices

Also explore: FRTA shares outstanding history

FRTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.