>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding FRSH »    FRSH Split History »
Home Free Dividend Report Stock Splits Calendar FRSH Historical Stock Prices Preferred Stock Newsletter FRSH Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
FRSH Historical Price Range
Date Open High Low Close Volume
10/09/2026 $13.67 $13.94 $13.66 $13.92 4.30M
10/12/2026 $14.00 $14.27 $13.84 $13.92 5.30M
10/13/2026 $13.90 $14.16 $13.87 $13.90 4.43M
10/14/2026 $13.82 $14.07 $13.53 $13.69 4.70M
10/15/2026 $13.67 $14.52 $13.64 $14.25 5.59M
About Freshworks
Freshworks Inc. is a software development company. Co. provides software-as-a-service (SaaS) products that deliver artificial intelligence (AI)-guided customer and employee service solutions. It has a unified Customer Relationship Management (CRM) platform that encompasses support, sales, and marketing. Its customer service (CS) includes Freshworks Customer Service Suite, Freshdesk, Freshcaller, and Freshsuccess. Its messaging/chat product offerings include Freshchat. Its sales and marketing product offerings include Freshsales, Freshmarketer, and Freshsales Suite.
FRSH historical stock prices picture
Freshworks (FRSH) has the following price history information. Looking back at FRSH historical stock prices for the last five trading days, on October 09, 2026, FRSH opened at $13.67, traded as high as $13.94 and as low as $13.66, and closed at $13.92. Trading volume was a total of 4.30M shares. On October 12, 2026, FRSH opened at $14.00, traded as high as $14.27 and as low as $13.84, and closed at $13.92. Trading volume was a total of 5.30M shares. On October 13, 2026, FRSH opened at $13.90, traded as high as $14.16 and as low as $13.87, and closed at $13.90. Trading volume was a total of 4.43M shares. On October 14, 2026, FRSH opened at $13.82, traded as high as $14.07 and as low as $13.53, and closed at $13.69. Trading volume was a total of 4.70M shares. On October 15, 2026, FRSH opened at $13.67, traded as high as $14.52 and as low as $13.64, and closed at $14.25. Trading volume was a total of 5.59M shares.

FRSH Historical Stock Prices By Date:

FRSH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Freshworks shares, starting with a $10,000 purchase of FRSH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/22/2021
End date: 10/15/2026
Start price/share: $47.55
End price/share: $14.25
Dividends collected/share: $0.00
Total return: -70.03%
Average Annual Total Return: -21.17%
Starting investment: $10,000.00
Ending investment: $2,996.85
Years: 5.07
FRSH Historical Closing Prices
Date Close
10/09/2026$13.92
10/12/2026$13.92
10/13/2026$13.90
10/14/2026$13.69
10/15/2026$14.25
Services Historical Prices
FRSH is categorized under the Services sector; below are some other companies in the same sector:

FSCI Historical Stock Prices
FSN Historical Stock Prices
FTD Historical Stock Prices
FU Historical Stock Prices
FUN Historical Stock Prices
FWM Historical Stock Prices
FWONA Historical Stock Prices
FWONK Historical Stock Prices
GC Historical Stock Prices
GCI Historical Stock Prices

Also explore: FRSH shares outstanding history

Email EnvelopeFree FRSH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FRSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.