 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$9.25 |
$9.63 |
$9.04 |
$9.47 |
7.73M | | 02/05/2026 |
$9.39 |
$9.67 |
$8.73 |
$8.75 |
8.70M | | 02/06/2026 |
$8.89 |
$9.13 |
$8.58 |
$8.92 |
6.82M | | 02/09/2026 |
$8.83 |
$8.83 |
$8.45 |
$8.63 |
9.26M | | 02/10/2026 |
$8.75 |
$9.14 |
$8.66 |
$8.73 |
13.04M |
|
|
| Freshworks Inc. is a software development company. Co. provides software-as-a-service (SaaS) products that deliver artificial intelligence (AI)-guided customer and employee service solutions. It has a unified Customer Relationship Management (CRM) platform that encompasses support, sales, and marketing. Its customer service (CS) includes Freshworks Customer Service Suite, Freshdesk, Freshcaller, and Freshsuccess. Its messaging/chat product offerings include Freshchat. Its sales and marketing product offerings include Freshsales, Freshmarketer, and Freshsales Suite. | |
|
Freshworks (FRSH) has the following price history information. Looking back at FRSH historical stock prices for the last five trading days, on February 04, 2026, FRSH opened at $9.25, traded as high as $9.63 and as low as $9.04, and closed at $9.47. Trading volume was a total of 7.73M shares. On February 05, 2026, FRSH opened at $9.39, traded as high as $9.67 and as low as $8.73, and closed at $8.75. Trading volume was a total of 8.70M shares. On February 06, 2026, FRSH opened at $8.89, traded as high as $9.13 and as low as $8.58, and closed at $8.92. Trading volume was a total of 6.82M shares. On February 09, 2026, FRSH opened at $8.83, traded as high as $8.83 and as low as $8.45, and closed at $8.63. Trading volume was a total of 9.26M shares. On February 10, 2026, FRSH opened at $8.75, traded as high as $9.14 and as low as $8.66, and closed at $8.73. Trading volume was a total of 13.04M shares.
FRSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Freshworks shares, starting with a $10,000 purchase of FRSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2021 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$47.55 |
|
| End price/share: |
$8.73 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-81.64% |
|
| Average Annual Total Return: |
-32.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,835.49 |
|
| Years: |
4.39 |
|
|
|
| Date |
Close |
| 02/04/2026 | $9.47 | | 02/05/2026 | $8.75 | | 02/06/2026 | $8.92 | | 02/09/2026 | $8.63 | | 02/10/2026 | $8.73 |
|
|
Free FRSH Email Alerts:
