Historical Stock Price
ETFs Holding FRSH »    FRSH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/17/2019 $6.44 $6.45 $6.44 $6.45 15.20K
05/20/2019 $6.44 $6.45 $6.44 $6.45 140.80K
05/21/2019 $6.44 $6.45 $6.44 $6.44 52.60K
05/22/2019 $6.44 $6.45 $6.44 $6.45 63.30K
05/23/2019 $6.45 $6.45 $6.45 $6.45 0
Papa Murphy's Holding is a holding company. Through its subsidiaries, Co. is a franchisor and operator of Take 'N' Bake pizza chains. Co.'s main menu offerings include: Signature pizzas, which include classic combinations with appeal; Gourmet Delite pizzas: which are its thin crust pizzas; Stuffed pizzas, which are two-layer, four-pound pizzas with meats and vegetables stuffed in two layers of dough; Fresh Pan pizza, which features pizzas with a thick, buttery crust; and Create Your Own pizzas, which comprise a customer selection of crust, sauce and any combination of its cheese, meat and vegetable toppings. As of Jan 1 2018, Co. and its franchise owners operated 1,523 stores.
FRSH historical stock prices picture
FRSH (FRSH) has the following price history information. Looking back at FRSH historical stock prices for the last five trading days, on May 17, 2019, FRSH opened at $6.44, traded as high as $6.45 and as low as $6.44, and closed at $6.45. Trading volume was a total of 15.20K shares. On May 20, 2019, FRSH opened at $6.44, traded as high as $6.45 and as low as $6.44, and closed at $6.45. Trading volume was a total of 140.80K shares. On May 21, 2019, FRSH opened at $6.44, traded as high as $6.45 and as low as $6.44, and closed at $6.44. Trading volume was a total of 52.60K shares. On May 22, 2019, FRSH opened at $6.44, traded as high as $6.45 and as low as $6.44, and closed at $6.45. Trading volume was a total of 63.30K shares. On May 23, 2019, FRSH opened at $6.45, traded as high as $6.45 and as low as $6.45, and closed at $6.45. Trading volume was a total of 0 shares.

FRSH Historical Stock Prices By Date:

FRSH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRSH shares, starting with a $10,000 purchase of FRSH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/02/2014
End date: 05/23/2019
Start price/share: $11.05
End price/share: $6.45
Dividends collected/share: $0.00
Total return: -41.63%
Average Annual Total Return: -10.09%
Starting investment: $10,000.00
Ending investment: $5,837.89
Years: 5.06
Date Close
05/17/2019$6.45
05/20/2019$6.45
05/21/2019$6.44
05/22/2019$6.45
05/23/2019$6.45
FRSH is categorized under the Services sector; below are some other companies in the same sector:

FSCI Historical Stock Prices
FSN Historical Stock Prices
FTD Historical Stock Prices
FU Historical Stock Prices
FUN Historical Stock Prices
FWM Historical Stock Prices
FWONA Historical Stock Prices
FWONK Historical Stock Prices
GC Historical Stock Prices
GCI Historical Stock Prices

Also explore: FRSH shares outstanding history

FRSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.