Historical Stock Price
ETFs Holding FRSH »    FRSH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $14.79 $15.10 $14.49 $14.85 2.03M
09/20/2022 $14.52 $14.84 $14.49 $14.54 2.09M
09/21/2022 $14.60 $14.77 $14.01 $14.04 1.32M
09/22/2022 $14.21 $14.29 $13.33 $13.39 1.59M
09/23/2022 $13.17 $13.48 $12.87 $13.27 1.03M
Freshworks is a software development company. Co. provides solutions that serve the needs of users in the customer experience (CX) and IT service management (ITSM) categories, and Co. has expanded its offering with Sales & Marketing. For customer facing teams, Co. provides its CX family of products, Freshdesk. For employee facing teams, Co.'s ITSM product, Freshservice, provides both the intelligence and automation businesses need to give employees the "consumer" like experience. For go-to-market teams, Co.'s Sales and Marketing products of Freshsales, Freshmarketer, and Freshsales Suite align users with a view of the customer journey to acquire, engage and close customers.
FRSH historical stock prices picture
Freshworks (FRSH) has the following price history information. Looking back at FRSH historical stock prices for the last five trading days, on September 19, 2022, FRSH opened at $14.79, traded as high as $15.10 and as low as $14.49, and closed at $14.85. Trading volume was a total of 2.03M shares. On September 20, 2022, FRSH opened at $14.52, traded as high as $14.84 and as low as $14.49, and closed at $14.54. Trading volume was a total of 2.09M shares. On September 21, 2022, FRSH opened at $14.60, traded as high as $14.77 and as low as $14.01, and closed at $14.04. Trading volume was a total of 1.32M shares. On September 22, 2022, FRSH opened at $14.21, traded as high as $14.29 and as low as $13.33, and closed at $13.39. Trading volume was a total of 1.59M shares. On September 23, 2022, FRSH opened at $13.17, traded as high as $13.48 and as low as $12.87, and closed at $13.27. Trading volume was a total of 1.03M shares.

FRSH Historical Stock Prices By Date:

FRSH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Freshworks shares, starting with a $10,000 purchase of FRSH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2021
End date: 09/23/2022
Start price/share: $47.55
End price/share: $13.27
Dividends collected/share: $0.00
Total return: -72.09%
Average Annual Total Return: -72.00%
Starting investment: $10,000.00
Ending investment: $2,790.25
Years: 1.00
Date Close
09/19/2022$14.85
09/20/2022$14.54
09/21/2022$14.04
09/22/2022$13.39
09/23/2022$13.27
FRSH is categorized under the Services sector; below are some other companies in the same sector:

FSCI Historical Stock Prices
FSN Historical Stock Prices
FTD Historical Stock Prices
FU Historical Stock Prices
FUN Historical Stock Prices
FWM Historical Stock Prices
FWONA Historical Stock Prices
FWONK Historical Stock Prices
GC Historical Stock Prices
GCI Historical Stock Prices

Also explore: FRSH shares outstanding history

Email EnvelopeFree FRSH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FRSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.