 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$9.27 |
$9.51 |
$9.20 |
$9.46 |
2.96M | | 06/28/2022 |
$9.46 |
$9.54 |
$9.21 |
$9.37 |
1.69M | | 06/29/2022 |
$9.52 |
$9.57 |
$9.10 |
$9.13 |
1.86M | | 06/30/2022 |
$8.97 |
$9.06 |
$8.80 |
$8.86 |
2.22M | | 07/01/2022 |
$8.68 |
$9.08 |
$8.56 |
$9.02 |
4.15M |
|
|
| Frontline is a holding company. Through its subsidiaries, Co. is an international shipping company. Co. operates the following oil tankers: very large crude carriers and Suezmax tankers. Co. also operates LR2/Aframax tankers, which are clean product tankers. Co. operates through subsidiaries located in Bermuda, Liberia, the Marshall Islands, Norway, the U.K. and Singapore. Co. is also involved in the charter, purchase and sale of vessels. | |
|
Frontline (FRO) has the following price history information. Looking back at FRO historical stock prices for the last five trading days, on June 27, 2022, FRO opened at $9.27, traded as high as $9.51 and as low as $9.20, and closed at $9.46. Trading volume was a total of 2.96M shares. On June 28, 2022, FRO opened at $9.46, traded as high as $9.54 and as low as $9.21, and closed at $9.37. Trading volume was a total of 1.69M shares. On June 29, 2022, FRO opened at $9.52, traded as high as $9.57 and as low as $9.10, and closed at $9.13. Trading volume was a total of 1.86M shares. On June 30, 2022, FRO opened at $8.97, traded as high as $9.06 and as low as $8.80, and closed at $8.86. Trading volume was a total of 2.22M shares. On July 01, 2022, FRO opened at $8.68, traded as high as $9.08 and as low as $8.56, and closed at $9.02. Trading volume was a total of 4.15M shares.
FRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Frontline shares, starting with a $10,000 purchase of FRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$23.30 |
|
| End price/share: |
$9.02 |
|
| Starting shares: |
429.18 |
|
| Ending shares: |
631.76 |
|
| Dividends reinvested/share: |
$3.30 |
|
| Total return: |
-43.01% |
|
| Average Annual Total Return: |
-5.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,697.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$23.30 |
|
| End price/share: |
$9.02 |
|
| Dividends collected/share: |
$3.30 |
|
| Total return: |
-47.12% |
|
| Average Annual Total Return: |
-6.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,289.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $9.46 | | 06/28/2022 | $9.37 | | 06/29/2022 | $9.13 | | 06/30/2022 | $8.86 | | 07/01/2022 | $9.02 |
|
|
Free FRO Email Alerts:
