Historical Stock Price
ETFs Holding FRO »    FRO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $7.87 $8.00 $7.83 $7.91 427.90K
04/15/2019 $7.83 $7.83 $7.77 $7.79 294.20K
04/16/2019 $7.79 $7.88 $7.73 $7.81 344.20K
04/17/2019 $7.89 $7.94 $7.75 $7.81 319.50K
04/18/2019 $7.80 $7.85 $7.71 $7.76 236.50K
Frontline is engaged primarily in the ownership and operation of oil and product tankers. Co. operates oil tankers of two sizes: VLCCs, which are between 200,000 and 320,000 dwt, and Suezmax tankers, which are vessels between 120,000 and 170,000 dwt, and operates LR2/Aframax tankers which are clean product tankers, and range in size from 111,000 to 115,000 dwt. Co. operates through subsidiaries located in Bermuda, India, Liberia, the Marshall Islands, Norway, the United Kingdom and Singapore. Co. is also involved in the charter, purchase and sale of vessels.
FRO historical stock prices picture
Frontline (FRO) has the following price history information. Looking back at FRO historical stock prices for the last five trading days, on April 12, 2019, FRO opened at $7.87, traded as high as $8.00 and as low as $7.83, and closed at $7.91. Trading volume was a total of 427.90K shares. On April 15, 2019, FRO opened at $7.83, traded as high as $7.83 and as low as $7.77, and closed at $7.79. Trading volume was a total of 294.20K shares. On April 16, 2019, FRO opened at $7.79, traded as high as $7.88 and as low as $7.73, and closed at $7.81. Trading volume was a total of 344.20K shares. On April 17, 2019, FRO opened at $7.89, traded as high as $7.94 and as low as $7.75, and closed at $7.81. Trading volume was a total of 319.50K shares. On April 18, 2019, FRO opened at $7.80, traded as high as $7.85 and as low as $7.71, and closed at $7.76. Trading volume was a total of 236.50K shares.

FRO Historical Stock Prices By Date:

FRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Frontline shares, starting with a $10,000 purchase of FRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $91.75
End price/share: $7.76
Starting shares: 108.99
Ending shares: 145.96
Dividends reinvested/share: $15.95
Total return: -88.67%
Average Annual Total Return: -19.58%
Starting investment: $10,000.00
Ending investment: $1,132.14
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $91.75
End price/share: $7.76
Dividends collected/share: $15.95
Total return: -74.16%
Average Annual Total Return: -12.66%
Starting investment: $10,000.00
Ending investment: $2,584.00
Years: 10.00
Date Close
04/12/2019$7.91
04/15/2019$7.79
04/16/2019$7.81
04/17/2019$7.81
04/18/2019$7.76
FRO is categorized under the Materials sector; below are some other companies in the same sector:

FRTA Historical Stock Prices
FSI Historical Stock Prices
FSM Historical Stock Prices
FTE Historical Stock Prices
FTK Historical Stock Prices
FUL Historical Stock Prices
FV Historical Stock Prices
GAL Historical Stock Prices
GAX Historical Stock Prices
GBB Historical Stock Prices

Also explore: FRO shares outstanding history

FRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.