 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$6.74 |
$6.77 |
$6.46 |
$6.50 |
721.00K | | 08/15/2019 |
$6.40 |
$6.48 |
$6.33 |
$6.44 |
233.10K | | 08/16/2019 |
$6.79 |
$7.04 |
$6.33 |
$7.01 |
650.80K | | 08/19/2019 |
$7.41 |
$7.91 |
$6.33 |
$7.70 |
1.49M | | 08/20/2019 |
$8.04 |
$8.04 |
$7.77 |
$7.85 |
988.70K |
|
|
| Frontline is engaged primarily in the ownership and operation of oil and product tankers. Co. operates oil tankers of two sizes: VLCCs, which are between 200,000 and 320,000 dwt, and Suezmax tankers, which are vessels between 120,000 and 170,000 dwt, and operates LR2/Aframax tankers which are clean product tankers, and range in size from 111,000 to 115,000 dwt. Co. operates through subsidiaries located in Bermuda, India, Liberia, the Marshall Islands, Norway, the United Kingdom and Singapore. Co. is also involved in the charter, purchase and sale of vessels. | |
|
Frontline (FRO) has the following price history information. Looking back at FRO historical stock prices for the last five trading days, on August 14, 2019, FRO opened at $6.74, traded as high as $6.77 and as low as $6.46, and closed at $6.50. Trading volume was a total of 721.00K shares. On August 15, 2019, FRO opened at $6.40, traded as high as $6.48 and as low as $6.33, and closed at $6.44. Trading volume was a total of 233.10K shares. On August 16, 2019, FRO opened at $6.79, traded as high as $7.04 and as low as $6.33, and closed at $7.01. Trading volume was a total of 650.80K shares. On August 19, 2019, FRO opened at $7.41, traded as high as $7.91 and as low as $6.33, and closed at $7.70. Trading volume was a total of 1.49M shares. On August 20, 2019, FRO opened at $8.04, traded as high as $8.04 and as low as $7.77, and closed at $7.85. Trading volume was a total of 988.70K shares.
FRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Frontline shares, starting with a $10,000 purchase of FRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$119.15 |
|
| End price/share: |
$7.85 |
|
| Starting shares: |
83.93 |
|
| Ending shares: |
111.18 |
|
| Dividends reinvested/share: |
$14.70 |
|
| Total return: |
-91.27% |
|
| Average Annual Total Return: |
-21.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$872.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$119.15 |
|
| End price/share: |
$7.85 |
|
| Dividends collected/share: |
$14.70 |
|
| Total return: |
-81.07% |
|
| Average Annual Total Return: |
-15.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,892.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2019 | $6.50 | | 08/15/2019 | $6.44 | | 08/16/2019 | $7.01 | | 08/19/2019 | $7.70 | | 08/20/2019 | $7.85 |
|
|
