 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$24.98 |
$25.14 |
$24.02 |
$24.08 |
2.09M | | 04/15/2024 |
$24.18 |
$24.55 |
$23.85 |
$24.16 |
1.88M | | 04/16/2024 |
$24.15 |
$24.37 |
$23.72 |
$24.35 |
1.44M | | 04/17/2024 |
$24.26 |
$24.62 |
$23.80 |
$24.04 |
1.26M | | 04/18/2024 |
$23.67 |
$23.70 |
$22.77 |
$22.87 |
2.60M |
|
|
| Frontline is a holding company. Through its subsidiaries, Co. is an international shipping company. Co. operates the following oil tankers: very large crude carriers and Suezmax tankers. Co. also operates LR2/Aframax tankers, which are clean product tankers. Co. operates through subsidiaries located in Bermuda, Liberia, the Marshall Islands, Norway, the U.K. and Singapore. Co. is also involved in the charter, purchase and sale of vessels. | |
|
Frontline (FRO) has the following price history information. Looking back at FRO historical stock prices for the last five trading days, on April 12, 2024, FRO opened at $24.98, traded as high as $25.14 and as low as $24.02, and closed at $24.08. Trading volume was a total of 2.09M shares. On April 15, 2024, FRO opened at $24.18, traded as high as $24.55 and as low as $23.85, and closed at $24.16. Trading volume was a total of 1.88M shares. On April 16, 2024, FRO opened at $24.15, traded as high as $24.37 and as low as $23.72, and closed at $24.35. Trading volume was a total of 1.44M shares. On April 17, 2024, FRO opened at $24.26, traded as high as $24.62 and as low as $23.80, and closed at $24.04. Trading volume was a total of 1.26M shares. On April 18, 2024, FRO opened at $23.67, traded as high as $23.70 and as low as $22.77, and closed at $22.87. Trading volume was a total of 2.60M shares.
FRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Frontline shares, starting with a $10,000 purchase of FRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$18.25 |
|
| End price/share: |
$22.87 |
|
| Starting shares: |
547.95 |
|
| Ending shares: |
985.33 |
|
| Dividends reinvested/share: |
$6.69 |
|
| Total return: |
125.34% |
|
| Average Annual Total Return: |
8.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,542.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$18.25 |
|
| End price/share: |
$22.87 |
|
| Dividends collected/share: |
$6.69 |
|
| Total return: |
61.97% |
|
| Average Annual Total Return: |
4.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,193.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $24.08 | | 04/15/2024 | $24.16 | | 04/16/2024 | $24.35 | | 04/17/2024 | $24.04 | | 04/18/2024 | $22.87 |
|
|
Free FRO Email Alerts:
