|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2020 |
$14.05 |
$14.17 |
$14.05 |
$14.12 |
7.60K | 02/11/2020 |
$14.13 |
$14.13 |
$14.04 |
$14.07 |
11.20K | 02/12/2020 |
$14.03 |
$14.18 |
$14.03 |
$14.17 |
387.70K | 02/13/2020 |
$14.16 |
$14.28 |
$14.16 |
$14.17 |
25.00K | 02/14/2020 |
$14.17 |
$14.28 |
$14.17 |
$14.28 |
37.50K |
|
The Guggenheim Frontier Markets ETF, NYSE Arca ticker: FRN (the “Fund”), prior to April 17, 2015, sought investment results that corresponded generally to the performance, of an equity index called the BNY Mellon New Frontier DR Index. As of April 17, 2015, the Fund seeks investment results that correspond generally to the performance, of the BNY Mellon New Frontier Index As of April 17, 2015, the Index was comprised of 71 constituents. As of May 31 2015, the Fund's total assets were $71,147,758 and the Fund's investment portfolio was valued at $70,035,040. | |
|
FRN (FRN) has the following price history information. Looking back at FRN historical stock prices for the last five trading days, on February 10, 2020, FRN opened at $14.05, traded as high as $14.17 and as low as $14.05, and closed at $14.12. Trading volume was a total of 7.60K shares. On February 11, 2020, FRN opened at $14.13, traded as high as $14.13 and as low as $14.04, and closed at $14.07. Trading volume was a total of 11.20K shares. On February 12, 2020, FRN opened at $14.03, traded as high as $14.18 and as low as $14.03, and closed at $14.17. Trading volume was a total of 387.70K shares. On February 13, 2020, FRN opened at $14.16, traded as high as $14.28 and as low as $14.16, and closed at $14.17. Trading volume was a total of 25.00K shares. On February 14, 2020, FRN opened at $14.17, traded as high as $14.28 and as low as $14.17, and closed at $14.28. Trading volume was a total of 37.50K shares.
FRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRN shares, starting with a $10,000 purchase of FRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
02/14/2020 |
|
Start price/share: |
$16.40 |
|
End price/share: |
$14.28 |
|
Starting shares: |
609.76 |
|
Ending shares: |
751.38 |
|
Dividends reinvested/share: |
$2.79 |
|
Total return: |
7.30% |
|
Average Annual Total Return: |
1.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,729.00 |
|
Years: |
5.80 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
02/14/2020 |
|
Start price/share: |
$16.40 |
|
End price/share: |
$14.28 |
|
Dividends collected/share: |
$2.79 |
|
Total return: |
4.09% |
|
Average Annual Total Return: |
0.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,407.08 |
|
Years: |
5.80 |
|
|
|
Date |
Close |
02/10/2020 | $14.12 | 02/11/2020 | $14.07 | 02/12/2020 | $14.17 | 02/13/2020 | $14.17 | 02/14/2020 | $14.28 |
|
|