 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$35.34 |
$35.77 |
$34.91 |
$35.75 |
225.80K | | 11/04/2025 |
$35.59 |
$35.81 |
$35.21 |
$35.67 |
242.30K | | 11/05/2025 |
$35.69 |
$36.23 |
$35.30 |
$36.12 |
219.00K | | 11/06/2025 |
$35.95 |
$36.13 |
$35.45 |
$35.64 |
200.90K | | 11/07/2025 |
$35.63 |
$36.02 |
$35.31 |
$36.02 |
181.80K |
|
|
| First Merchants Corporation is a financial holding company. Co. conducts banking activities through its wholly owned subsidiary, First Merchants Bank (the Bank). The Bank also operates as First Merchants Private Wealth Advisors (as a division of First Merchants Bank). Through the Bank, the Co. offers a broad range of financial services, including accepting time, savings, and demand deposits; making consumer, commercial, agri-business and real estate mortgage loans; providing personal and corporate trust services; offering full-service brokerage and private wealth management; and providing letters of credit, repurchase agreements and other corporate services. | |
|
First Merchants (FRME) has the following price history information. Looking back at FRME historical stock prices for the last five trading days, on November 03, 2025, FRME opened at $35.34, traded as high as $35.77 and as low as $34.91, and closed at $35.75. Trading volume was a total of 225.80K shares. On November 04, 2025, FRME opened at $35.59, traded as high as $35.81 and as low as $35.21, and closed at $35.67. Trading volume was a total of 242.30K shares. On November 05, 2025, FRME opened at $35.69, traded as high as $36.23 and as low as $35.30, and closed at $36.12. Trading volume was a total of 219.00K shares. On November 06, 2025, FRME opened at $35.95, traded as high as $36.13 and as low as $35.45, and closed at $35.64. Trading volume was a total of 200.90K shares. On November 07, 2025, FRME opened at $35.63, traded as high as $36.02 and as low as $35.31, and closed at $36.02. Trading volume was a total of 181.80K shares.
FRME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Merchants shares, starting with a $10,000 purchase of FRME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$26.99 |
|
| End price/share: |
$36.02 |
|
| Starting shares: |
370.51 |
|
| Ending shares: |
492.94 |
|
| Dividends reinvested/share: |
$10.40 |
|
| Total return: |
77.56% |
|
| Average Annual Total Return: |
5.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,757.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$26.99 |
|
| End price/share: |
$36.02 |
|
| Dividends collected/share: |
$10.40 |
|
| Total return: |
71.99% |
|
| Average Annual Total Return: |
5.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,195.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $35.75 | | 11/04/2025 | $35.67 | | 11/05/2025 | $36.12 | | 11/06/2025 | $35.64 | | 11/07/2025 | $36.02 |
|
|
Free FRME Email Alerts:
