|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$32.99 |
$33.35 |
$32.98 |
$33.10 |
211.20K | 04/15/2024 |
$33.30 |
$33.65 |
$32.48 |
$32.86 |
211.00K | 04/16/2024 |
$32.51 |
$32.72 |
$32.29 |
$32.51 |
156.00K | 04/17/2024 |
$32.83 |
$33.00 |
$32.31 |
$32.48 |
156.60K | 04/18/2024 |
$32.38 |
$33.08 |
$32.38 |
$32.92 |
209.10K |
|
First Merchants is a financial holding company. Through its subsidiary, First Merchants Bank (the Bank), Co. provides a range of financial services, including accepting time, savings and demand deposits; making consumer, commercial, agri-business, public finance and real estate mortgage loans; providing personal and corporate trust services; providing brokerage and private wealth management; and providing letters of credit, repurchase agreements and other corporate services. The Bank generates commercial, mortgage, and consumer loans and receives deposits from customers located primarily in central and northern Indiana, northeast Illinois, central Ohio and southeast Michigan counties. | |
|
First Merchants (FRME) has the following price history information. Looking back at FRME historical stock prices for the last five trading days, on April 12, 2024, FRME opened at $32.99, traded as high as $33.35 and as low as $32.98, and closed at $33.10. Trading volume was a total of 211.20K shares. On April 15, 2024, FRME opened at $33.30, traded as high as $33.65 and as low as $32.48, and closed at $32.86. Trading volume was a total of 211.00K shares. On April 16, 2024, FRME opened at $32.51, traded as high as $32.72 and as low as $32.29, and closed at $32.51. Trading volume was a total of 156.00K shares. On April 17, 2024, FRME opened at $32.83, traded as high as $33.00 and as low as $32.31, and closed at $32.48. Trading volume was a total of 156.60K shares. On April 18, 2024, FRME opened at $32.38, traded as high as $33.08 and as low as $32.38, and closed at $32.92. Trading volume was a total of 209.10K shares.
FRME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Merchants shares, starting with a $10,000 purchase of FRME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$21.42 |
|
End price/share: |
$32.92 |
|
Starting shares: |
466.85 |
|
Ending shares: |
601.80 |
|
Dividends reinvested/share: |
$8.82 |
|
Total return: |
98.11% |
|
Average Annual Total Return: |
7.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,815.37 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$21.42 |
|
End price/share: |
$32.92 |
|
Dividends collected/share: |
$8.82 |
|
Total return: |
94.86% |
|
Average Annual Total Return: |
6.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,484.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $33.10 | 04/15/2024 | $32.86 | 04/16/2024 | $32.51 | 04/17/2024 | $32.48 | 04/18/2024 | $32.92 |
|
|