 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2016 |
$5.20 |
$5.28 |
$5.14 |
$5.27 |
48.80K | | 02/24/2016 |
$5.19 |
$5.30 |
$5.13 |
$5.28 |
34.70K | | 02/25/2016 |
$5.31 |
$5.31 |
$5.11 |
$5.20 |
23.60K | | 02/26/2016 |
$5.16 |
$5.47 |
$5.16 |
$5.43 |
65.40K | | 02/29/2016 |
$5.44 |
$5.65 |
$5.34 |
$5.58 |
581.70K |
|
|
| Furmanite, together with its subsidiaries, operates through two segments. The Technical Services segment provides services such as leak sealing, hot tapping, line stopping, line isolation, composite repair, valve testing and non-destructive testing and inspection services, as well as on-site machining, heat treatment, bolting, valve repair and non-destructive testing and inspection services. The Engineering & Project Solutions segment provides project planning, professional engineering, downstream non-destructive testing and inspection, construction management, mechanical integrity, field support, and plant asset management services, as well as inspection and project management services. | |
|
FRM (FRM) has the following price history information. Looking back at FRM historical stock prices for the last five trading days, on February 23, 2016, FRM opened at $5.20, traded as high as $5.28 and as low as $5.14, and closed at $5.27. Trading volume was a total of 48.80K shares. On February 24, 2016, FRM opened at $5.19, traded as high as $5.30 and as low as $5.13, and closed at $5.28. Trading volume was a total of 34.70K shares. On February 25, 2016, FRM opened at $5.31, traded as high as $5.31 and as low as $5.11, and closed at $5.20. Trading volume was a total of 23.60K shares. On February 26, 2016, FRM opened at $5.16, traded as high as $5.47 and as low as $5.16, and closed at $5.43. Trading volume was a total of 65.40K shares. On February 29, 2016, FRM opened at $5.44, traded as high as $5.65 and as low as $5.34, and closed at $5.58. Trading volume was a total of 581.70K shares.
FRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRM shares, starting with a $10,000 purchase of FRM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
02/29/2016 |
|
| Start price/share: |
$10.05 |
|
| End price/share: |
$5.58 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-44.48% |
|
| Average Annual Total Return: |
-27.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,552.92 |
|
| Years: |
1.84 |
|
|
|
| Date |
Close |
| 02/23/2016 | $5.27 | | 02/24/2016 | $5.28 | | 02/25/2016 | $5.20 | | 02/26/2016 | $5.43 | | 02/29/2016 | $5.58 |
|
|
Free FRM Email Alerts:
