>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding FRGI »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar FRGI Historical Stock Prices Preferred Stock Newsletter FRGI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
FRGI Historical Price Range
Date Open High Low Close Volume
10/24/2023 $8.49 $8.51 $8.49 $8.49 184.20K
10/25/2023 $8.50 $8.50 $8.49 $8.49 343.30K
10/26/2023 $8.50 $8.50 $8.49 $8.49 218.40K
10/27/2023 $8.50 $8.50 $8.49 $8.49 501.80K
10/30/2023 $8.49 $8.49 $8.49 $8.49 0
About FRGI
Fiesta Restaurant Group is a holding company. Through its subsidiaries, Co. owns, operates and franchises the restaurant brand Pollo Tropical®. Co.'s Pollo Tropical restaurants feature fire-grilled and crispy citrus marinated chicken and other freshly prepared menu items. All but one of Co.'s restaurants provide the convenience of drive-thru windows. Co.'s restaurants operate in the fast-casual and quick-service restaurant segments and feature fresh-made cooking, drive-thru service and catering. Co.'s Pollo Tropical restaurants feature fresh chicken marinated in a proprietary blend of tropical fruit juices and spices, crispy or fire-grilled, boneless and bone-in.
FRGI historical stock prices picture
FRGI (FRGI) has the following price history information. Looking back at FRGI historical stock prices for the last five trading days, on October 24, 2023, FRGI opened at $8.49, traded as high as $8.51 and as low as $8.49, and closed at $8.49. Trading volume was a total of 184.20K shares. On October 25, 2023, FRGI opened at $8.50, traded as high as $8.50 and as low as $8.49, and closed at $8.49. Trading volume was a total of 343.30K shares. On October 26, 2023, FRGI opened at $8.50, traded as high as $8.50 and as low as $8.49, and closed at $8.49. Trading volume was a total of 218.40K shares. On October 27, 2023, FRGI opened at $8.50, traded as high as $8.50 and as low as $8.49, and closed at $8.49. Trading volume was a total of 501.80K shares. On October 30, 2023, FRGI opened at $8.49, traded as high as $8.49 and as low as $8.49, and closed at $8.49. Trading volume was a total of 0 shares.

FRGI Historical Stock Prices By Date:

FRGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRGI shares, starting with a $10,000 purchase of FRGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/30/2023
Start price/share: $27.30
End price/share: $8.49
Dividends collected/share: $0.00
Total return: -68.90%
Average Annual Total Return: -15.30%
Starting investment: $10,000.00
Ending investment: $3,108.96
Years: 7.04
FRGI Historical Closing Prices
Date Close
10/24/2023$8.49
10/25/2023$8.49
10/26/2023$8.49
10/27/2023$8.49
10/30/2023$8.49
Services Historical Prices
FRGI is categorized under the Services sector; below are some other companies in the same sector:

FRPT Historical Stock Prices
FRS Historical Stock Prices
FRSH Historical Stock Prices
FSCI Historical Stock Prices
FSN Historical Stock Prices
FTD Historical Stock Prices
FU Historical Stock Prices
FUN Historical Stock Prices
FWM Historical Stock Prices
FWONA Historical Stock Prices

Also explore: FRGI shares outstanding history

Email EnvelopeFree FRGI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FRGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.