 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/30/2024 |
$4.87 |
$4.87 |
$4.86 |
$4.87 |
75.50K | | 07/31/2024 |
$4.86 |
$4.88 |
$4.86 |
$4.87 |
185.10K | | 08/01/2024 |
$4.88 |
$4.88 |
$4.87 |
$4.88 |
289.20K | | 08/02/2024 |
$4.88 |
$4.88 |
$4.87 |
$4.87 |
528.10K | | 08/05/2024 |
$4.87 |
$4.87 |
$4.87 |
$4.87 |
0 |
|
|
| Whole Earth Brands is a food company. Co. operates a platform organized into two reportable segments: Branded Consumer Packaged Goods (CPG), which is a CPG business focused on building a branded portfolio oriented toward serving customers seeking sweeteners across the zero calorie, plant-based, organic, non GMO, and Fair Trade spaces in zero/low calorie sweeteners, honey, agave and baking mix segments; and Flavors and Ingredients, which is a global, business-to-business focused operation as a supplier of essential, functional ingredients to some of the CPG industry's customers. Co.'s portfolio consists of three main product groups: sweeteners, adjacencies and ingredients. | |
|
FREE (FREE) has the following price history information. Looking back at FREE historical stock prices for the last five trading days, on July 30, 2024, FREE opened at $4.87, traded as high as $4.87 and as low as $4.86, and closed at $4.87. Trading volume was a total of 75.50K shares. On July 31, 2024, FREE opened at $4.86, traded as high as $4.88 and as low as $4.86, and closed at $4.87. Trading volume was a total of 185.10K shares. On August 01, 2024, FREE opened at $4.88, traded as high as $4.88 and as low as $4.87, and closed at $4.88. Trading volume was a total of 289.20K shares. On August 02, 2024, FREE opened at $4.88, traded as high as $4.88 and as low as $4.87, and closed at $4.87. Trading volume was a total of 528.10K shares. On August 05, 2024, FREE opened at $4.87, traded as high as $4.87 and as low as $4.87, and closed at $4.87. Trading volume was a total of 0 shares.
FREE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FREE shares, starting with a $10,000 purchase of FREE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/15/2019 |
|
| End date: |
08/05/2024 |
|
| Start price/share: |
$9.68 |
|
| End price/share: |
$4.87 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-49.69% |
|
| Average Annual Total Return: |
-12.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,030.61 |
|
| Years: |
5.23 |
|
|
|
| Date |
Close |
| 07/30/2024 | $4.87 | | 07/31/2024 | $4.87 | | 08/01/2024 | $4.88 | | 08/02/2024 | $4.87 | | 08/05/2024 | $4.87 |
|
|
Free FREE Email Alerts:
