|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$4.84 |
$4.84 |
$4.82 |
$4.83 |
877.40K | 04/16/2024 |
$4.84 |
$4.84 |
$4.80 |
$4.82 |
1.38M | 04/17/2024 |
$4.83 |
$4.84 |
$4.82 |
$4.82 |
732.00K | 04/18/2024 |
$4.83 |
$4.84 |
$4.82 |
$4.83 |
306.20K | 04/19/2024 |
$4.83 |
$4.84 |
$4.82 |
$4.83 |
221.70K |
|
Whole Earth Brands is a food company. Co. operates a platform organized into two reportable segments: Branded Consumer Packaged Goods (CPG), which is a CPG business focused on building a branded portfolio oriented toward serving customers seeking sweeteners across the zero calorie, plant-based, organic, non GMO, and Fair Trade spaces in zero/low calorie sweeteners, honey, agave and baking mix segments; and Flavors and Ingredients, which is a global, business-to-business focused operation as a supplier of essential, functional ingredients to some of the CPG industry's customers. Co.'s portfolio consists of three main product groups: sweeteners, adjacencies and ingredients. | |
|
Whole Earth Brands (FREE) has the following price history information. Looking back at FREE historical stock prices for the last five trading days, on April 15, 2024, FREE opened at $4.84, traded as high as $4.84 and as low as $4.82, and closed at $4.83. Trading volume was a total of 877.40K shares. On April 16, 2024, FREE opened at $4.84, traded as high as $4.84 and as low as $4.80, and closed at $4.82. Trading volume was a total of 1.38M shares. On April 17, 2024, FREE opened at $4.83, traded as high as $4.84 and as low as $4.82, and closed at $4.82. Trading volume was a total of 732.00K shares. On April 18, 2024, FREE opened at $4.83, traded as high as $4.84 and as low as $4.82, and closed at $4.83. Trading volume was a total of 306.20K shares. On April 19, 2024, FREE opened at $4.83, traded as high as $4.84 and as low as $4.82, and closed at $4.83. Trading volume was a total of 221.70K shares.
FREE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Whole Earth Brands shares, starting with a $10,000 purchase of FREE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/15/2019 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$9.68 |
|
End price/share: |
$4.83 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-50.10% |
|
Average Annual Total Return: |
-13.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,990.25 |
|
Years: |
4.93 |
|
|
|
Date |
Close |
04/15/2024 | $4.83 | 04/16/2024 | $4.82 | 04/17/2024 | $4.82 | 04/18/2024 | $4.83 | 04/19/2024 | $4.83 |
|
|