 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/11/2019 |
$0.12 |
$0.14 |
$0.12 |
$0.12 |
3.35M | | 09/12/2019 |
$0.13 |
$0.14 |
$0.12 |
$0.13 |
2.81M | | 09/13/2019 |
$0.12 |
$0.19 |
$0.12 |
$0.13 |
5.13M | | 09/16/2019 |
$0.13 |
$0.15 |
$0.13 |
$0.13 |
1.69M | | 09/17/2019 |
$0.13 |
$0.13 |
$0.12 |
$0.13 |
2.75M |
|
|
| Fred's is primarily engaged in the sale of general merchandise through its retail stores and pharmacies. In addition, Co. sells general merchandise to its franchisees. Co. has retail stores, pharmacies and franchised stores located mainly in the Southeastern U.S. Co.'s Brand products include health, beauty and personal care products, household cleaning supplies, disposable diapers, pet foods, paper products and a variety of general merchandise, food and beverage products. Co.'s stores serve low, middle and fixed income families located in small- to medium- sized towns. | |
|
FRED (FRED) has the following price history information. Looking back at FRED historical stock prices for the last five trading days, on September 11, 2019, FRED opened at $0.12, traded as high as $0.14 and as low as $0.12, and closed at $0.12. Trading volume was a total of 3.35M shares. On September 12, 2019, FRED opened at $0.13, traded as high as $0.14 and as low as $0.12, and closed at $0.13. Trading volume was a total of 2.81M shares. On September 13, 2019, FRED opened at $0.12, traded as high as $0.19 and as low as $0.12, and closed at $0.13. Trading volume was a total of 5.13M shares. On September 16, 2019, FRED opened at $0.13, traded as high as $0.15 and as low as $0.13, and closed at $0.13. Trading volume was a total of 1.69M shares. On September 17, 2019, FRED opened at $0.13, traded as high as $0.13 and as low as $0.12, and closed at $0.13. Trading volume was a total of 2.75M shares.
FRED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRED shares, starting with a $10,000 purchase of FRED, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
09/17/2019 |
|
| Start price/share: |
$17.22 |
|
| End price/share: |
$0.13 |
|
| Starting shares: |
580.72 |
|
| Ending shares: |
621.21 |
|
| Dividends reinvested/share: |
$0.90 |
|
| Total return: |
-99.19% |
|
| Average Annual Total Return: |
-56.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$80.79 |
|
| Years: |
5.79 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
09/17/2019 |
|
| Start price/share: |
$17.22 |
|
| End price/share: |
$0.13 |
|
| Dividends collected/share: |
$0.90 |
|
| Total return: |
-94.02% |
|
| Average Annual Total Return: |
-38.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$598.14 |
|
| Years: |
5.79 |
|
|
|
| Date |
Close |
| 09/11/2019 | $0.12 | | 09/12/2019 | $0.13 | | 09/13/2019 | $0.13 | | 09/16/2019 | $0.13 | | 09/17/2019 | $0.13 |
|
|
Free FRED Email Alerts:
