Historical Stock Price
ETFs Holding FRED »    FRED Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/11/2019 $0.12 $0.14 $0.12 $0.12 3.35M
09/12/2019 $0.13 $0.14 $0.12 $0.13 2.81M
09/13/2019 $0.12 $0.19 $0.12 $0.13 5.13M
09/16/2019 $0.13 $0.15 $0.13 $0.13 1.69M
09/17/2019 $0.13 $0.13 $0.12 $0.13 2.75M
Fred's is primarily engaged in the sale of general merchandise through its retail stores and pharmacies. In addition, Co. sells general merchandise to its franchisees. Co. has retail stores, pharmacies and franchised stores located mainly in the Southeastern U.S. Co.'s Brand products include health, beauty and personal care products, household cleaning supplies, disposable diapers, pet foods, paper products and a variety of general merchandise, food and beverage products. Co.'s stores serve low, middle and fixed income families located in small- to medium- sized towns.
FRED historical stock prices picture
FRED (FRED) has the following price history information. Looking back at FRED historical stock prices for the last five trading days, on September 11, 2019, FRED opened at $0.12, traded as high as $0.14 and as low as $0.12, and closed at $0.12. Trading volume was a total of 3.35M shares. On September 12, 2019, FRED opened at $0.13, traded as high as $0.14 and as low as $0.12, and closed at $0.13. Trading volume was a total of 2.81M shares. On September 13, 2019, FRED opened at $0.12, traded as high as $0.19 and as low as $0.12, and closed at $0.13. Trading volume was a total of 5.13M shares. On September 16, 2019, FRED opened at $0.13, traded as high as $0.15 and as low as $0.13, and closed at $0.13. Trading volume was a total of 1.69M shares. On September 17, 2019, FRED opened at $0.13, traded as high as $0.13 and as low as $0.12, and closed at $0.13. Trading volume was a total of 2.75M shares.

FRED Historical Stock Prices By Date:

FRED historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRED shares, starting with a $10,000 purchase of FRED, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2012
End date: 09/17/2019
Start price/share: $15.38
End price/share: $0.13
Starting shares: 650.20
Ending shares: 722.78
Dividends reinvested/share: $1.45
Total return: -99.06%
Average Annual Total Return: -48.29%
Starting investment: $10,000.00
Ending investment: $93.98
Years: 7.08
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2012
End date: 09/17/2019
Start price/share: $15.38
End price/share: $0.13
Dividends collected/share: $1.45
Total return: -89.73%
Average Annual Total Return: -27.50%
Starting investment: $10,000.00
Ending investment: $1,027.19
Years: 7.08
Date Close
09/11/2019$0.12
09/12/2019$0.13
09/13/2019$0.13
09/16/2019$0.13
09/17/2019$0.13
FRED is categorized under the Services sector; below are some other companies in the same sector:

FRGI Historical Stock Prices
FRPT Historical Stock Prices
FRS Historical Stock Prices
FRSH Historical Stock Prices
FSCI Historical Stock Prices
FSN Historical Stock Prices
FTD Historical Stock Prices
FU Historical Stock Prices
FUN Historical Stock Prices
FWM Historical Stock Prices

Also explore: FRED shares outstanding history

Email EnvelopeFree FRED Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FRED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.