 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$19.67 |
$19.79 |
$19.19 |
$19.49 |
16.20K | | 01/13/2026 |
$19.49 |
$19.82 |
$19.20 |
$19.51 |
17.90K | | 01/14/2026 |
$19.56 |
$20.05 |
$19.56 |
$19.99 |
9.40K | | 01/15/2026 |
$19.83 |
$20.47 |
$19.18 |
$20.42 |
9.30K | | 01/16/2026 |
$20.30 |
$20.30 |
$19.40 |
$19.40 |
11.10K |
|
|
| Friedman Industries, Incorporated is a manufacturer and processor of steel products. Its segments include flat-roll products and tubular products. The flat-roll product segment consists of the operation of five hot-rolled coil processing facilities located in Hickman, Arkansas; Decatur, Alabama; East Chicago, Indiana; Granite City, Illinois, and Sinton, Texas. The Hickman, Granite City and East Chicago facilities operate temper mills and cut-to-length lines. The Decatur and Sinton facilities operate stretcher leveler cut-to-length lines. The tubular product segment consists of the Co.'s Texas Tubular Products division (TTP) located in Lone Star, Texas. | |
|
Friedman Industries (FRD) has the following price history information. Looking back at FRD historical stock prices for the last five trading days, on January 12, 2026, FRD opened at $19.67, traded as high as $19.79 and as low as $19.19, and closed at $19.49. Trading volume was a total of 16.20K shares. On January 13, 2026, FRD opened at $19.49, traded as high as $19.82 and as low as $19.20, and closed at $19.51. Trading volume was a total of 17.90K shares. On January 14, 2026, FRD opened at $19.56, traded as high as $20.05 and as low as $19.56, and closed at $19.99. Trading volume was a total of 9.40K shares. On January 15, 2026, FRD opened at $19.83, traded as high as $20.47 and as low as $19.18, and closed at $20.42. Trading volume was a total of 9.30K shares. On January 16, 2026, FRD opened at $20.30, traded as high as $20.30 and as low as $19.40, and closed at $19.40. Trading volume was a total of 11.10K shares.
FRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Friedman Industries shares, starting with a $10,000 purchase of FRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$4.42 |
|
| End price/share: |
$19.40 |
|
| Starting shares: |
2,262.44 |
|
| Ending shares: |
2,523.17 |
|
| Dividends reinvested/share: |
$1.01 |
|
| Total return: |
389.50% |
|
| Average Annual Total Return: |
17.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,958.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$4.42 |
|
| End price/share: |
$19.40 |
|
| Dividends collected/share: |
$1.01 |
|
| Total return: |
361.76% |
|
| Average Annual Total Return: |
16.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,192.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $19.49 | | 01/13/2026 | $19.51 | | 01/14/2026 | $19.99 | | 01/15/2026 | $20.42 | | 01/16/2026 | $19.40 |
|
|
Free FRD Email Alerts:
