Historical Stock Price
ETFs Holding FRD »    FRD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/12/2019 $6.28 $6.37 $5.98 $6.02 13.40K
08/13/2019 $6.09 $6.30 $5.80 $5.80 17.30K
08/14/2019 $5.91 $6.25 $5.81 $5.96 10.60K
08/15/2019 $5.97 $5.99 $5.90 $5.91 6.00K
08/16/2019 $5.88 $6.50 $5.88 $6.28 17.80K
Friedman Industries manufactures and processes steel products and operates in two segments; coil products and tubular products. The coil product segment consists of the operation of hot-roll coil processing facilities. This segment sells its prime grade inventory under the Friedman Industries name but also maintains an inventory of non-standard coil products, consisting of mill secondary and excess prime coils. The tubular product segment consists of Co.'s Texas Tubular Products division (TTP), which operates electric resistance welded pipe mills. TTP has a pipe finishing facility that threads and couples oil country tubular goods and performs other services in the pipe finishing process.
FRD historical stock prices picture
Friedman Industries (FRD) has the following price history information. Looking back at FRD historical stock prices for the last five trading days, on August 12, 2019, FRD opened at $6.28, traded as high as $6.37 and as low as $5.98, and closed at $6.02. Trading volume was a total of 13.40K shares. On August 13, 2019, FRD opened at $6.09, traded as high as $6.30 and as low as $5.80, and closed at $5.80. Trading volume was a total of 17.30K shares. On August 14, 2019, FRD opened at $5.91, traded as high as $6.25 and as low as $5.81, and closed at $5.96. Trading volume was a total of 10.60K shares. On August 15, 2019, FRD opened at $5.97, traded as high as $5.99 and as low as $5.90, and closed at $5.91. Trading volume was a total of 6.00K shares. On August 16, 2019, FRD opened at $5.88, traded as high as $6.50 and as low as $5.88, and closed at $6.28. Trading volume was a total of 17.80K shares.

FRD Historical Stock Prices By Date:

FRD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Friedman Industries shares, starting with a $10,000 purchase of FRD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/18/2009
End date: 08/16/2019
Start price/share: $6.02
End price/share: $6.28
Starting shares: 1,661.13
Ending shares: 2,299.55
Dividends reinvested/share: $2.99
Total return: 44.41%
Average Annual Total Return: 3.74%
Starting investment: $10,000.00
Ending investment: $14,436.52
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 08/16/2019
Start price/share: $6.02
End price/share: $6.28
Dividends collected/share: $2.99
Total return: 53.99%
Average Annual Total Return: 4.41%
Starting investment: $10,000.00
Ending investment: $15,396.46
Years: 10.00
Date Close
08/12/2019$6.02
08/13/2019$5.80
08/14/2019$5.96
08/15/2019$5.91
08/16/2019$6.28
FRD is categorized under the Materials sector; below are some other companies in the same sector:

FRO Historical Stock Prices
FRTA Historical Stock Prices
FSI Historical Stock Prices
FSM Historical Stock Prices
FTE Historical Stock Prices
FTK Historical Stock Prices
FUL Historical Stock Prices
FV Historical Stock Prices
GAL Historical Stock Prices
GAX Historical Stock Prices

FRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.