|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/18/2023 |
$0.35 |
$0.35 |
$0.10 |
$0.10 |
2.30K | 10/19/2023 |
$0.06 |
$0.35 |
$0.06 |
$0.10 |
10.00K | 10/20/2023 |
$0.30 |
$0.30 |
$0.06 |
$0.06 |
800 | 10/23/2023 |
$0.35 |
$0.35 |
$0.06 |
$0.06 |
16.30K | 10/24/2023 |
$0.03 |
$0.03 |
$0.03 |
$0.03 |
219.90K |
|
Republic First Bancorp is a bank holding company. Through its subsidiary, Republic First Bank (the Bank), Co. provides a variety of credit and depository banking services. Co. provides a range of banking products and services, including consumer and commercial deposit accounts, which include checking accounts, interest-bearing demand accounts, money market accounts, certificates of deposit, savings accounts, sweep accounts, and individual retirement accounts. Co. also maintains a Small Business Lending team that focuses on the origination of loans guaranteed by the U.S. Small Business Administration to provide credit to small businesses throughout its service area. | |
|
Republic First Bancorp (FRBK) has the following price history information. Looking back at FRBK historical stock prices for the last five trading days, on October 18, 2023, FRBK opened at $0.35, traded as high as $0.35 and as low as $0.10, and closed at $0.10. Trading volume was a total of 2.30K shares. On October 19, 2023, FRBK opened at $0.06, traded as high as $0.35 and as low as $0.06, and closed at $0.10. Trading volume was a total of 10.00K shares. On October 20, 2023, FRBK opened at $0.30, traded as high as $0.30 and as low as $0.06, and closed at $0.06. Trading volume was a total of 800 shares. On October 23, 2023, FRBK opened at $0.35, traded as high as $0.35 and as low as $0.06, and closed at $0.06. Trading volume was a total of 16.30K shares. On October 24, 2023, FRBK opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 219.90K shares.
FRBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Republic First Bancorp shares, starting with a $10,000 purchase of FRBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
10/24/2023 |
|
Start price/share: |
$4.20 |
|
End price/share: |
$0.03 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.29% |
|
Average Annual Total Return: |
-40.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$71.45 |
|
Years: |
9.50 |
|
|
|
Date |
Close |
10/18/2023 | $0.10 | 10/19/2023 | $0.10 | 10/20/2023 | $0.06 | 10/23/2023 | $0.06 | 10/24/2023 | $0.03 |
|
|