 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/18/2023 |
$0.35 |
$0.35 |
$0.10 |
$0.10 |
2.30K | | 10/19/2023 |
$0.06 |
$0.35 |
$0.06 |
$0.10 |
10.00K | | 10/20/2023 |
$0.30 |
$0.30 |
$0.06 |
$0.06 |
800 | | 10/23/2023 |
$0.35 |
$0.35 |
$0.06 |
$0.06 |
16.30K | | 10/24/2023 |
$0.03 |
$0.03 |
$0.03 |
$0.03 |
219.90K |
|
|
| Republic First Bancorp, Inc. is a one-bank holding company. It offers a variety of credit and depository banking services to individuals and businesses. Co.'s wholly owned subsidiary, Republic First Bank (The Bank), does business under the name of Republic Bank (Republic). The Bank is a full-service, state-chartered commercial bank. The Bank offers free checking, coin counting for customers, ATM/debit cards. It operates through community banking segment. | |
|
Republic First Bancorp (FRBK) has the following price history information. Looking back at FRBK historical stock prices for the last five trading days, on October 18, 2023, FRBK opened at $0.35, traded as high as $0.35 and as low as $0.10, and closed at $0.10. Trading volume was a total of 2.30K shares. On October 19, 2023, FRBK opened at $0.06, traded as high as $0.35 and as low as $0.06, and closed at $0.10. Trading volume was a total of 10.00K shares. On October 20, 2023, FRBK opened at $0.30, traded as high as $0.30 and as low as $0.06, and closed at $0.06. Trading volume was a total of 800 shares. On October 23, 2023, FRBK opened at $0.35, traded as high as $0.35 and as low as $0.06, and closed at $0.06. Trading volume was a total of 16.30K shares. On October 24, 2023, FRBK opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 219.90K shares.
FRBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Republic First Bancorp shares, starting with a $10,000 purchase of FRBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
10/24/2023 |
|
| Start price/share: |
$4.14 |
|
| End price/share: |
$0.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.28% |
|
| Average Annual Total Return: |
-47.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72.44 |
|
| Years: |
7.62 |
|
|
|
| Date |
Close |
| 10/18/2023 | $0.10 | | 10/19/2023 | $0.10 | | 10/20/2023 | $0.06 | | 10/23/2023 | $0.06 | | 10/24/2023 | $0.03 |
|
|
Free FRBK Email Alerts:
