 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$12.41 |
$12.80 |
$12.32 |
$12.40 |
24.60K | | 04/15/2024 |
$12.34 |
$12.50 |
$12.03 |
$12.23 |
57.40K | | 04/16/2024 |
$12.14 |
$12.35 |
$12.03 |
$12.16 |
17.70K | | 04/17/2024 |
$12.20 |
$12.29 |
$12.03 |
$12.06 |
27.80K | | 04/18/2024 |
$12.01 |
$12.16 |
$12.01 |
$12.12 |
51.10K |
|
|
| First Bank is a commercial bank. Co. provides a range of lending, deposit and other financial products and services. Co. provides a set of lending products to meet the needs of its customers located within its market areas, including commercial and industrial loans, commercial real estate loans, residential real estate loans and consumer and other loans. Co. provides a selection of deposit instruments, including non-interest bearing demand deposits, interest bearing demand accounts, money market accounts, savings accounts and certificates of deposit. In addition, Co. provides commercial checking accounts and cash management services designed for the businesses operating in its market areas. | |
|
First Bank (FRBA) has the following price history information. Looking back at FRBA historical stock prices for the last five trading days, on April 12, 2024, FRBA opened at $12.41, traded as high as $12.80 and as low as $12.32, and closed at $12.40. Trading volume was a total of 24.60K shares. On April 15, 2024, FRBA opened at $12.34, traded as high as $12.50 and as low as $12.03, and closed at $12.23. Trading volume was a total of 57.40K shares. On April 16, 2024, FRBA opened at $12.14, traded as high as $12.35 and as low as $12.03, and closed at $12.16. Trading volume was a total of 17.70K shares. On April 17, 2024, FRBA opened at $12.20, traded as high as $12.29 and as low as $12.03, and closed at $12.06. Trading volume was a total of 27.80K shares. On April 18, 2024, FRBA opened at $12.01, traded as high as $12.16 and as low as $12.01, and closed at $12.12. Trading volume was a total of 51.10K shares.
FRBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Bank shares, starting with a $10,000 purchase of FRBA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$6.48 |
|
| End price/share: |
$12.12 |
|
| Starting shares: |
1,543.21 |
|
| Ending shares: |
1,695.01 |
|
| Dividends reinvested/share: |
$1.13 |
|
| Total return: |
105.44% |
|
| Average Annual Total Return: |
7.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,548.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$6.48 |
|
| End price/share: |
$12.12 |
|
| Dividends collected/share: |
$1.13 |
|
| Total return: |
104.48% |
|
| Average Annual Total Return: |
7.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,453.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $12.40 | | 04/15/2024 | $12.23 | | 04/16/2024 | $12.16 | | 04/17/2024 | $12.06 | | 04/18/2024 | $12.12 |
|
|
Free FRBA Email Alerts:
