|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/11/2021 |
$159.30 |
$162.02 |
$157.36 |
$157.45 |
18.10K | 10/12/2021 |
$158.06 |
$158.42 |
$155.52 |
$156.33 |
4.20K | 10/13/2021 |
$153.35 |
$154.98 |
$152.60 |
$154.98 |
1.70K | 10/14/2021 |
$157.16 |
$157.91 |
$156.54 |
$157.62 |
2.70K | 10/15/2021 |
$160.15 |
$160.17 |
$156.38 |
$157.50 |
3.00K |
|
Market Vectors - Unconventional Oil & Gas ETF (the "Fund") is an open-end investment management company. The Fund seeks to replicate the price and yield performance of the Market Vectors Unconventional Oil & Gas Index. The index is comprised of securities of companies involved in the exploration, development, extraction, production and/or refining of unconventional oil and natural gas. The index contains companies that generate at least 50% of their revenues from unconventional oil and gas or that own properties with the potential to generate at least 50% of their revenues. As of Dec 31 2013, the Fund's total assets and investment portfolio were $51,413,760 and $46,962,261, respectively. | |
|
FRAK (FRAK) has the following price history information. Looking back at FRAK historical stock prices for the last five trading days, on October 11, 2021, FRAK opened at $159.30, traded as high as $162.02 and as low as $157.36, and closed at $157.45. Trading volume was a total of 18.10K shares. On October 12, 2021, FRAK opened at $158.06, traded as high as $158.42 and as low as $155.52, and closed at $156.33. Trading volume was a total of 4.20K shares. On October 13, 2021, FRAK opened at $153.35, traded as high as $154.98 and as low as $152.60, and closed at $154.98. Trading volume was a total of 1.70K shares. On October 14, 2021, FRAK opened at $157.16, traded as high as $157.91 and as low as $156.54, and closed at $157.62. Trading volume was a total of 2.70K shares. On October 15, 2021, FRAK opened at $160.15, traded as high as $160.17 and as low as $156.38, and closed at $157.50. Trading volume was a total of 3.00K shares.
FRAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRAK shares, starting with a $10,000 purchase of FRAK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
10/15/2021 |
|
Start price/share: |
$314.00 |
|
End price/share: |
$157.50 |
|
Starting shares: |
31.85 |
|
Ending shares: |
34.94 |
|
Dividends reinvested/share: |
$12.16 |
|
Total return: |
-44.97% |
|
Average Annual Total Return: |
-7.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,500.87 |
|
Years: |
7.48 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
10/15/2021 |
|
Start price/share: |
$314.00 |
|
End price/share: |
$157.50 |
|
Dividends collected/share: |
$12.16 |
|
Total return: |
-45.97% |
|
Average Annual Total Return: |
-7.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,403.58 |
|
Years: |
7.48 |
|
|
|
Date |
Close |
10/11/2021 | $157.45 | 10/12/2021 | $156.33 | 10/13/2021 | $154.98 | 10/14/2021 | $157.62 | 10/15/2021 | $157.50 |
|
|