|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/24/2019 |
$5.54 |
$5.59 |
$5.28 |
$5.41 |
1.53M | 10/25/2019 |
$5.37 |
$5.69 |
$5.29 |
$5.67 |
4.22M | 10/28/2019 |
$5.68 |
$5.78 |
$5.49 |
$5.55 |
1.95M | 10/29/2019 |
$5.27 |
$5.31 |
$4.99 |
$5.10 |
6.40M | 10/30/2019 |
$5.06 |
$5.09 |
$4.40 |
$4.55 |
7.02M |
|
Keane Group, through its subsidiaries, is a provider of well completion services, with a focus on completion solutions. Co. provides its services in conjunction with onshore well development, in addition to stimulation operations on existing wells, to exploration and production customers. Co. operates in the active unconventional oil and natural gas basins in the U.S., including the Permian Basin, the Marcellus Shale/Utica Shale, the Eagle Ford Formation and the Bakken Formation. Co. has two segments: Completion Services, which includes its hydraulic fracturing and wireline divisions and ancillary services; and Other Services, which includes its cementing division and ancillary services. | |
|
FRAC (FRAC) has the following price history information. Looking back at FRAC historical stock prices for the last five trading days, on October 24, 2019, FRAC opened at $5.54, traded as high as $5.59 and as low as $5.28, and closed at $5.41. Trading volume was a total of 1.53M shares. On October 25, 2019, FRAC opened at $5.37, traded as high as $5.69 and as low as $5.29, and closed at $5.67. Trading volume was a total of 4.22M shares. On October 28, 2019, FRAC opened at $5.68, traded as high as $5.78 and as low as $5.49, and closed at $5.55. Trading volume was a total of 1.95M shares. On October 29, 2019, FRAC opened at $5.27, traded as high as $5.31 and as low as $4.99, and closed at $5.10. Trading volume was a total of 6.40M shares. On October 30, 2019, FRAC opened at $5.06, traded as high as $5.09 and as low as $4.40, and closed at $4.55. Trading volume was a total of 7.02M shares.
FRAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRAC shares, starting with a $10,000 purchase of FRAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/23/2017 |
|
End date: |
10/30/2019 |
|
Start price/share: |
$20.61 |
|
End price/share: |
$4.55 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-77.92% |
|
Average Annual Total Return: |
-42.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,207.76 |
|
Years: |
2.76 |
|
|
|
Date |
Close |
10/24/2019 | $5.41 | 10/25/2019 | $5.67 | 10/28/2019 | $5.55 | 10/29/2019 | $5.10 | 10/30/2019 | $4.55 |
|
|