 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$98.98 |
$98.98 |
$97.47 |
$97.47 |
23.10K | | 04/18/2024 |
$97.80 |
$98.73 |
$96.93 |
$97.09 |
22.10K | | 04/19/2024 |
$96.84 |
$97.37 |
$95.16 |
$95.70 |
25.60K | | 04/22/2024 |
$96.29 |
$97.13 |
$95.47 |
$96.60 |
11.90K | | 04/23/2024 |
$99.01 |
$99.54 |
$98.73 |
$99.38 |
12.10K |
|
|
| First Trust US Equity Opportunities ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the IPOX-100 U.S. Index (the Index). The Index is a modified value-weighted price index measuring the performance of the top 100 United States companies ranked quarterly by market capitalization in the IPOX Global Composite Index. The Fund will normally invest at least 90.0% of its assets in common stocks that comprise the Index. As of Dec 31 2014, the Fund's total assets were $558.7 million. | |
|
First Trust US Equity Opportunities ETF (FPX) has the following price history information. Looking back at FPX historical stock prices for the last five trading days, on April 17, 2024, FPX opened at $98.98, traded as high as $98.98 and as low as $97.47, and closed at $97.47. Trading volume was a total of 23.10K shares. On April 18, 2024, FPX opened at $97.80, traded as high as $98.73 and as low as $96.93, and closed at $97.09. Trading volume was a total of 22.10K shares. On April 19, 2024, FPX opened at $96.84, traded as high as $97.37 and as low as $95.16, and closed at $95.70. Trading volume was a total of 25.60K shares. On April 22, 2024, FPX opened at $96.29, traded as high as $97.13 and as low as $95.47, and closed at $96.60. Trading volume was a total of 11.90K shares. On April 23, 2024, FPX opened at $99.01, traded as high as $99.54 and as low as $98.73, and closed at $99.38. Trading volume was a total of 12.10K shares.
FPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust US Equity Opportunities ETF shares, starting with a $10,000 purchase of FPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$44.77 |
|
| End price/share: |
$99.38 |
|
| Starting shares: |
223.36 |
|
| Ending shares: |
237.56 |
|
| Dividends reinvested/share: |
$4.20 |
|
| Total return: |
136.08% |
|
| Average Annual Total Return: |
8.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,614.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$44.77 |
|
| End price/share: |
$99.38 |
|
| Dividends collected/share: |
$4.20 |
|
| Total return: |
131.36% |
|
| Average Annual Total Return: |
8.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,141.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $97.47 | | 04/18/2024 | $97.09 | | 04/19/2024 | $95.70 | | 04/22/2024 | $96.60 | | 04/23/2024 | $99.38 |
|
|
Free FPX Email Alerts:
