 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/14/2017 |
$13.39 |
$13.41 |
$13.38 |
$13.41 |
11.30K | | 11/15/2017 |
$13.41 |
$13.61 |
$13.41 |
$13.58 |
57.50K | | 11/16/2017 |
$13.49 |
$13.52 |
$13.49 |
$13.52 |
13.50K | | 11/17/2017 |
$13.55 |
$13.55 |
$13.52 |
$13.55 |
11.40K | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$13.55 |
0 |
|
|
| Federated Premier Intermediate Municipal Income Fund is registered as a closed-end, diversified management investment company. The Fund's investment objective is to provide current income exempt from federal income tax, including the federal AMT. As of Nov 30 2015, the Fund's investments portfolio totaled $159,516,584 and its assets totaled $162,473,893. | |
|
Federated Premier Intermediate Municipal Income Fund (FPT) has the following price history information. Looking back at FPT historical stock prices for the last five trading days, on November 14, 2017, FPT opened at $13.39, traded as high as $13.41 and as low as $13.38, and closed at $13.41. Trading volume was a total of 11.30K shares. On November 15, 2017, FPT opened at $13.41, traded as high as $13.61 and as low as $13.41, and closed at $13.58. Trading volume was a total of 57.50K shares. On November 16, 2017, FPT opened at $13.49, traded as high as $13.52 and as low as $13.49, and closed at $13.52. Trading volume was a total of 13.50K shares. On November 17, 2017, FPT opened at $13.55, traded as high as $13.55 and as low as $13.52, and closed at $13.55. Trading volume was a total of 11.40K shares. On November 28, 2017, FPT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.55. Trading volume was a total of 0 shares.
FPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Federated Premier Intermediate Municipal Income Fund shares, starting with a $10,000 purchase of FPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/28/2017 |
|
| Start price/share: |
$12.90 |
|
| End price/share: |
$13.55 |
|
| Starting shares: |
775.19 |
|
| Ending shares: |
923.43 |
|
| Dividends reinvested/share: |
$2.32 |
|
| Total return: |
25.12% |
|
| Average Annual Total Return: |
6.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,510.79 |
|
| Years: |
3.61 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/28/2017 |
|
| Start price/share: |
$12.90 |
|
| End price/share: |
$13.55 |
|
| Dividends collected/share: |
$2.32 |
|
| Total return: |
23.05% |
|
| Average Annual Total Return: |
5.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,304.32 |
|
| Years: |
3.61 |
|
|
|
| Date |
Close |
| 11/14/2017 | $13.41 | | 11/15/2017 | $13.58 | | 11/16/2017 | $13.52 | | 11/17/2017 | $13.55 | | 11/28/2017 | $13.55 |
|
|
Free FPT Email Alerts:
