|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2021 |
$37.91 |
$37.97 |
$37.91 |
$37.97 |
694.40K | 04/13/2021 |
$37.96 |
$37.98 |
$37.94 |
$37.94 |
947.10K | 04/14/2021 |
$37.96 |
$37.99 |
$37.94 |
$37.99 |
839.10K | 04/15/2021 |
$37.99 |
$38.01 |
$37.95 |
$38.00 |
1.01M | 04/16/2021 |
$38.00 |
$38.00 |
$38.00 |
$38.00 |
0 |
|
Five Prime Therapeutics is a clinical-stage biotechnology company focused on developing immune modulators and therapies for patients with solid tumor cancers. Co.'s primary focus is on developing immuno-oncology and targeted cancer therapies. Co.'s product candidate Bemarituzumab (FPA144) is an antibody that inhibits fibroblast growth factor receptor 2b, or FGFR2b, and that induces antibody-dependent cellular cytotoxicity. Co.'s product candidate also include FPA150, an antibody that targets B7-H4 that Co. is studying in a clinical trial to treat patients with cancers that overexpress B7-H4; and FPT155, a soluble CD80 fusion protein that enhances co-stimulation of T cells through CD28. | |
|
FPRX (FPRX) has the following price history information. Looking back at FPRX historical stock prices for the last five trading days, on April 12, 2021, FPRX opened at $37.91, traded as high as $37.97 and as low as $37.91, and closed at $37.97. Trading volume was a total of 694.40K shares. On April 13, 2021, FPRX opened at $37.96, traded as high as $37.98 and as low as $37.94, and closed at $37.94. Trading volume was a total of 947.10K shares. On April 14, 2021, FPRX opened at $37.96, traded as high as $37.99 and as low as $37.94, and closed at $37.99. Trading volume was a total of 839.10K shares. On April 15, 2021, FPRX opened at $37.99, traded as high as $38.01 and as low as $37.95, and closed at $38.00. Trading volume was a total of 1.01M shares. On April 16, 2021, FPRX opened at $38.00, traded as high as $38.00 and as low as $38.00, and closed at $38.00. Trading volume was a total of 0 shares.
FPRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FPRX shares, starting with a $10,000 purchase of FPRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/16/2021 |
|
Start price/share: |
$15.78 |
|
End price/share: |
$38.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
140.81% |
|
Average Annual Total Return: |
13.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,082.02 |
|
Years: |
6.99 |
|
|
|
Date |
Close |
04/12/2021 | $37.97 | 04/13/2021 | $37.94 | 04/14/2021 | $37.99 | 04/15/2021 | $38.00 | 04/16/2021 | $38.00 |
|
|