Historical Stock Price
ETFs Holding FPO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2017 $11.14 $11.14 $11.14 $11.14 0
10/17/2017 $11.15 $11.15 $11.15 $11.15 0
10/18/2017 $11.15 $11.15 $11.15 $11.15 0
10/19/2017 $11.15 $11.15 $11.15 $11.15 0
11/28/2017 $0.00 $0.00 $0.00 $11.14 0
First Potomac Realty Trust is engaged in the ownership, management, redevelopment and development of office and business park properties in the greater Washington, D.C. region. Co.'s portfolio primarily contains a mix of single-tenant and multi-tenant office properties and business parks. Co. separates its properties into four reporting segments, which it refers to as the Washington, D.C., Maryland, Northern Virginia and Southern Virginia reporting segments. As of Dec 31 2016, Co. had a noncontrolling ownership interest in certain properties through five unconsolidated joint ventures.
FPO historical stock prices picture
FPO (FPO) has the following price history information. Looking back at FPO historical stock prices for the last five trading days, on October 16, 2017, FPO opened at $11.14, traded as high as $11.14 and as low as $11.14, and closed at $11.14. Trading volume was a total of 0 shares. On October 17, 2017, FPO opened at $11.15, traded as high as $11.15 and as low as $11.15, and closed at $11.15. Trading volume was a total of 0 shares. On October 18, 2017, FPO opened at $11.15, traded as high as $11.15 and as low as $11.15, and closed at $11.15. Trading volume was a total of 0 shares. On October 19, 2017, FPO opened at $11.15, traded as high as $11.15 and as low as $11.15, and closed at $11.15. Trading volume was a total of 0 shares. On November 28, 2017, FPO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $11.14. Trading volume was a total of 0 shares.

FPO Historical Stock Prices By Date:

FPO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FPO shares, starting with a $10,000 purchase of FPO, and working forward through the historical stock price information to today. No data found

Date Close
10/16/2017$11.14
10/17/2017$11.15
10/18/2017$11.15
10/19/2017$11.15
11/28/2017$11.14
FPO is categorized under the Financials sector; below are some other companies in the same sector:

FPT Historical Stock Prices
FPX Historical Stock Prices
FR Historical Stock Prices
FRA Historical Stock Prices
FRAK Historical Stock Prices
FRBA Historical Stock Prices
FRBK Historical Stock Prices
FRC Historical Stock Prices
FRCCO Historical Stock Prices
FRF Historical Stock Prices

Email EnvelopeFree FPO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FPO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.