|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$10.44 |
$10.48 |
$10.31 |
$10.41 |
225.30K | 04/18/2024 |
$10.45 |
$10.59 |
$10.38 |
$10.58 |
292.70K | 04/19/2024 |
$10.56 |
$10.76 |
$10.54 |
$10.75 |
363.70K | 04/22/2024 |
$10.76 |
$10.81 |
$10.63 |
$10.81 |
242.90K | 04/23/2024 |
$10.82 |
$10.92 |
$10.78 |
$10.85 |
190.00K |
|
Farmland Partners is a real estate investment trust. Co. is an internally managed real estate company that owns and seeks to acquire farmland located in agricultural markets throughout North America. Co. owns farms in Alabama, Arkansas, California, Colorado, Florida, Georgia, Illinois, Kansas, Louisiana, Michigan, Mississippi, Missouri, North Carolina, Nebraska, South Carolina, South Dakota, and Virginia. Majority of Co.'s owned portfolio is used to grow primary crops, such as corn, rice and cotton, with the balance is used to produce specialty crops, such as almonds, citrus blueberries, and vegetables. Co. provides a loan program pursuant to which it makes loans to third-party farmers. | |
|
Farmland Partners (FPI) has the following price history information. Looking back at FPI historical stock prices for the last five trading days, on April 17, 2024, FPI opened at $10.44, traded as high as $10.48 and as low as $10.31, and closed at $10.41. Trading volume was a total of 225.30K shares. On April 18, 2024, FPI opened at $10.45, traded as high as $10.59 and as low as $10.38, and closed at $10.58. Trading volume was a total of 292.70K shares. On April 19, 2024, FPI opened at $10.56, traded as high as $10.76 and as low as $10.54, and closed at $10.75. Trading volume was a total of 363.70K shares. On April 22, 2024, FPI opened at $10.76, traded as high as $10.81 and as low as $10.63, and closed at $10.81. Trading volume was a total of 242.90K shares. On April 23, 2024, FPI opened at $10.82, traded as high as $10.92 and as low as $10.78, and closed at $10.85. Trading volume was a total of 190.00K shares.
FPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Farmland Partners shares, starting with a $10,000 purchase of FPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$13.71 |
|
End price/share: |
$10.85 |
|
Starting shares: |
729.66 |
|
Ending shares: |
1,044.10 |
|
Dividends reinvested/share: |
$3.55 |
|
Total return: |
13.28% |
|
Average Annual Total Return: |
1.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,323.09 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$13.71 |
|
End price/share: |
$10.85 |
|
Dividends collected/share: |
$3.55 |
|
Total return: |
5.04% |
|
Average Annual Total Return: |
0.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,501.09 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $10.41 | 04/18/2024 | $10.58 | 04/19/2024 | $10.75 | 04/22/2024 | $10.81 | 04/23/2024 | $10.85 |
|
|