 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$12.24 |
$12.35 |
$12.19 |
$12.35 |
180.80K | | 12/06/2024 |
$12.35 |
$12.40 |
$12.17 |
$12.23 |
158.40K | | 12/09/2024 |
$12.22 |
$12.30 |
$12.08 |
$12.18 |
222.50K | | 12/10/2024 |
$12.13 |
$12.39 |
$12.10 |
$12.34 |
178.10K | | 12/11/2024 |
$12.39 |
$12.39 |
$12.21 |
$12.27 |
193.80K |
|
|
| Farmland Partners Inc. is an internally managed real estate company that owns and seeks to acquire North American farmland and makes loans to farmers secured by farm real estate. Co. owns and/or manages approximately 171,100 acres in 16 states, including Arkansas, California, Colorado, Florida, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Nebraska, North Carolina, Oklahoma, South Carolina and Texas. In addition, the Co. owns land and buildings for four agriculture equipment dealerships in Ohio leased to Ag Pro under the John Deere brand. | |
|
Farmland Partners (FPI) has the following price history information. Looking back at FPI historical stock prices for the last five trading days, on December 05, 2024, FPI opened at $12.24, traded as high as $12.35 and as low as $12.19, and closed at $12.35. Trading volume was a total of 180.80K shares. On December 06, 2024, FPI opened at $12.35, traded as high as $12.40 and as low as $12.17, and closed at $12.23. Trading volume was a total of 158.40K shares. On December 09, 2024, FPI opened at $12.22, traded as high as $12.30 and as low as $12.08, and closed at $12.18. Trading volume was a total of 222.50K shares. On December 10, 2024, FPI opened at $12.13, traded as high as $12.39 and as low as $12.10, and closed at $12.34. Trading volume was a total of 178.10K shares. On December 11, 2024, FPI opened at $12.39, traded as high as $12.39 and as low as $12.21, and closed at $12.27. Trading volume was a total of 193.80K shares.
FPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Farmland Partners shares, starting with a $10,000 purchase of FPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$11.01 |
|
| End price/share: |
$12.27 |
|
| Starting shares: |
908.27 |
|
| Ending shares: |
1,291.03 |
|
| Dividends reinvested/share: |
$3.46 |
|
| Total return: |
58.41% |
|
| Average Annual Total Return: |
4.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,842.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$11.01 |
|
| End price/share: |
$12.27 |
|
| Dividends collected/share: |
$3.46 |
|
| Total return: |
42.83% |
|
| Average Annual Total Return: |
3.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,282.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $12.35 | | 12/06/2024 | $12.23 | | 12/09/2024 | $12.18 | | 12/10/2024 | $12.34 | | 12/11/2024 | $12.27 |
|
|
Free FPI Email Alerts:
