|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$3.20 |
$3.20 |
$3.07 |
$3.10 |
37.30K | 04/16/2024 |
$3.08 |
$3.08 |
$3.02 |
$3.06 |
102.30K | 04/17/2024 |
$3.08 |
$3.12 |
$3.05 |
$3.09 |
21.40K | 04/18/2024 |
$3.11 |
$3.13 |
$3.06 |
$3.10 |
50.90K | 04/19/2024 |
$3.05 |
$3.16 |
$3.04 |
$3.09 |
117.80K |
|
Five Point Holdings is a holding company. Through its subsidiaries, Co. is an owner and developer of mixed-use planned communities in California. Co. has four reportable segments: Valencia, which includes the community of Valencia being developed in northern Los Angeles County; San Francisco, which includes the Candlestick and The San Francisco Shipyard communities located in the City of San Francisco; Great Park, which includes Great Park Neighborhoods being developed adjacent to and around the Orange County Great Park in Orange County; and Commercial, which includes the operations of Five Point Office Venture Holdings I, LLC, which owns a building at the Five Point Gateway Campus. | |
|
Five Point Holdings LLC (FPH) has the following price history information. Looking back at FPH historical stock prices for the last five trading days, on April 15, 2024, FPH opened at $3.20, traded as high as $3.20 and as low as $3.07, and closed at $3.10. Trading volume was a total of 37.30K shares. On April 16, 2024, FPH opened at $3.08, traded as high as $3.08 and as low as $3.02, and closed at $3.06. Trading volume was a total of 102.30K shares. On April 17, 2024, FPH opened at $3.08, traded as high as $3.12 and as low as $3.05, and closed at $3.09. Trading volume was a total of 21.40K shares. On April 18, 2024, FPH opened at $3.11, traded as high as $3.13 and as low as $3.06, and closed at $3.10. Trading volume was a total of 50.90K shares. On April 19, 2024, FPH opened at $3.05, traded as high as $3.16 and as low as $3.04, and closed at $3.09. Trading volume was a total of 117.80K shares.
FPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Five Point Holdings LLC shares, starting with a $10,000 purchase of FPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/11/2017 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$15.21 |
|
End price/share: |
$3.09 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-79.68% |
|
Average Annual Total Return: |
-20.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,030.72 |
|
Years: |
6.95 |
|
|
|
Date |
Close |
04/15/2024 | $3.10 | 04/16/2024 | $3.06 | 04/17/2024 | $3.09 | 04/18/2024 | $3.10 | 04/19/2024 | $3.09 |
|
|