|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$1.10 |
$1.16 |
$1.04 |
$1.14 |
40.80K | 04/18/2024 |
$1.17 |
$1.17 |
$1.07 |
$1.11 |
52.20K | 04/19/2024 |
$1.09 |
$1.17 |
$1.06 |
$1.07 |
52.70K | 04/22/2024 |
$1.10 |
$1.15 |
$1.05 |
$1.07 |
54.60K | 04/23/2024 |
$1.06 |
$1.10 |
$1.05 |
$1.09 |
28.10K |
|
FlexShopper is a holding corporation that provides payment options to consumers. Co. has a single operating segment that provides a variety of funding options via lease-purchase solutions and loans. Co. has several channels with which it generates payment options for customers. Co. enables consumers utilizing its e-commerce marketplace to shop for brand name electronics, home furnishings and other goods on a lease-to-own (LTO) basis. Co. has developed and is processing LTO transactions using its proprietary technology that automates the process of consumers receiving spending limits and entering into leases for goods to within seconds. | |
|
FlexShopper (FPAY) has the following price history information. Looking back at FPAY historical stock prices for the last five trading days, on April 17, 2024, FPAY opened at $1.10, traded as high as $1.16 and as low as $1.04, and closed at $1.14. Trading volume was a total of 40.80K shares. On April 18, 2024, FPAY opened at $1.17, traded as high as $1.17 and as low as $1.07, and closed at $1.11. Trading volume was a total of 52.20K shares. On April 19, 2024, FPAY opened at $1.09, traded as high as $1.17 and as low as $1.06, and closed at $1.07. Trading volume was a total of 52.70K shares. On April 22, 2024, FPAY opened at $1.10, traded as high as $1.15 and as low as $1.05, and closed at $1.07. Trading volume was a total of 54.60K shares. On April 23, 2024, FPAY opened at $1.06, traded as high as $1.10 and as low as $1.05, and closed at $1.09. Trading volume was a total of 28.10K shares.
FPAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FlexShopper shares, starting with a $10,000 purchase of FPAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$0.76 |
|
End price/share: |
$1.09 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
43.42% |
|
Average Annual Total Return: |
3.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,340.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $1.14 | 04/18/2024 | $1.11 | 04/19/2024 | $1.07 | 04/22/2024 | $1.07 | 04/23/2024 | $1.09 |
|
|