>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding FPAY »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar FPAY Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
FPAY Historical Price Range
Date Open High Low Close Volume
11/25/2025 $0.01 $0.01 $0.01 $0.01 120.70K
11/26/2025 $0.01 $0.01 $0.01 $0.01 17.50K
11/28/2025 $0.01 $0.01 $0.01 $0.01 3.00K
12/01/2025 $0.01 $0.01 $0.01 $0.01 89.80K
12/02/2025 $0.01 $0.01 $0.01 $0.01 0
About FPAY
FlexShopper, Inc. is a financial technology company offering payment options through lease-purchase solutions and loans. It allows consumers to shop for brand-name electronics, home furnishings, and other durable goods on a lease-to-own (LTO) basis via its e-commerce marketplace. This provides an opportunity to own products like electronics, appliances, computers, smartphones, tires, jewelry, and furniture with affordable LTO agreements and no long-term obligation. FlexShopper's primary sales channels include business-to-consumer and business-to-business. It offers brands such as Samsung, Sony, TCL, Frigidaire, General Electric, and Whirlpool.
FPAY historical stock prices picture
FPAY (FPAY) has the following price history information. Looking back at FPAY historical stock prices for the last five trading days, on November 25, 2025, FPAY opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 120.70K shares. On November 26, 2025, FPAY opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 17.50K shares. On November 28, 2025, FPAY opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 3.00K shares. On December 01, 2025, FPAY opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 89.80K shares. On December 02, 2025, FPAY opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares.

FPAY Historical Stock Prices By Date:

FPAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FPAY shares, starting with a $10,000 purchase of FPAY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 12/02/2025
Start price/share: $0.58
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -98.28%
Average Annual Total Return: -35.90%
Starting investment: $10,000.00
Ending investment: $172.52
Years: 9.13
FPAY Historical Closing Prices
Date Close
11/25/2025$0.01
11/26/2025$0.01
11/28/2025$0.01
12/01/2025$0.01
12/02/2025$0.01
Services Historical Prices
FPAY is categorized under the Services sector; below are some other companies in the same sector:

FRAN Historical Stock Prices
FRED Historical Stock Prices
FRGI Historical Stock Prices
FRPT Historical Stock Prices
FRS Historical Stock Prices
FRSH Historical Stock Prices
FSCI Historical Stock Prices
FSN Historical Stock Prices
FTD Historical Stock Prices
FU Historical Stock Prices

Also explore: FPAY shares outstanding history

Email EnvelopeFree FPAY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FPAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.