 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$38.25 |
$38.69 |
$36.71 |
$36.74 |
627.10K | | 09/10/2024 |
$36.54 |
$36.87 |
$35.62 |
$35.85 |
469.20K | | 09/11/2024 |
$35.62 |
$36.52 |
$34.56 |
$36.44 |
478.10K | | 09/12/2024 |
$36.50 |
$37.43 |
$36.20 |
$36.92 |
567.40K | | 09/13/2024 |
$37.66 |
$39.40 |
$37.51 |
$39.39 |
410.80K |
|
|
| Fox Factory Holding is a holding company. Through its subsidiaries, Co. designs, manufactures and markets products and systems used on bicycles, side-by-side vehicles, on-road vehicles with and without off-road capabilities, off-road vehicles and trucks, all-terrain vehicles, snowmobiles, specialty vehicles and applications, and commercial trucks. In its powered vehicle product categories, Co. provides products under the FOX, BDS Suspension, Zone Offroad, JKS Manufacturing, RT Pro UTV, 4x4 Posi-Lok, Ridetech, Tuscany, Outside Van, and SCA brands. Co.'s bike product offerings are used on performance mountain bikes and road bikes under the FOX, Race Face, Easton Cycling and Marzocchi brands. | |
|
Fox Factory Holding (FOXF) has the following price history information. Looking back at FOXF historical stock prices for the last five trading days, on September 09, 2024, FOXF opened at $38.25, traded as high as $38.69 and as low as $36.71, and closed at $36.74. Trading volume was a total of 627.10K shares. On September 10, 2024, FOXF opened at $36.54, traded as high as $36.87 and as low as $35.62, and closed at $35.85. Trading volume was a total of 469.20K shares. On September 11, 2024, FOXF opened at $35.62, traded as high as $36.52 and as low as $34.56, and closed at $36.44. Trading volume was a total of 478.10K shares. On September 12, 2024, FOXF opened at $36.50, traded as high as $37.43 and as low as $36.20, and closed at $36.92. Trading volume was a total of 567.40K shares. On September 13, 2024, FOXF opened at $37.66, traded as high as $39.40 and as low as $37.51, and closed at $39.39. Trading volume was a total of 410.80K shares.
FOXF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fox Factory Holding shares, starting with a $10,000 purchase of FOXF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$15.64 |
|
| End price/share: |
$39.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
151.85% |
|
| Average Annual Total Return: |
9.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,192.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $36.74 | | 09/10/2024 | $35.85 | | 09/11/2024 | $36.44 | | 09/12/2024 | $36.92 | | 09/13/2024 | $39.39 |
|
|
Free FOXF Email Alerts:
