|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$42.63 |
$43.34 |
$41.14 |
$42.18 |
799.20K | 04/16/2024 |
$41.66 |
$41.98 |
$41.27 |
$41.83 |
520.50K | 04/17/2024 |
$42.27 |
$42.27 |
$41.02 |
$41.19 |
519.10K | 04/18/2024 |
$41.51 |
$42.04 |
$40.69 |
$40.74 |
489.00K | 04/19/2024 |
$40.48 |
$41.05 |
$40.25 |
$40.49 |
538.20K |
|
Fox Factory Holding is a holding company. Through its subsidiaries, Co. designs, manufactures and markets products and systems used on bicycles, side-by-side vehicles, on-road vehicles with and without off-road capabilities, off-road vehicles and trucks, all-terrain vehicles, snowmobiles, specialty vehicles and applications, and commercial trucks. In its powered vehicle product categories, Co. provides products under the FOX, BDS Suspension, Zone Offroad, JKS Manufacturing, RT Pro UTV, 4x4 Posi-Lok, Ridetech, Tuscany, Outside Van, and SCA brands. Co.'s bike product offerings are used on performance mountain bikes and road bikes under the FOX, Race Face, Easton Cycling and Marzocchi brands. | |
|
Fox Factory Holding (FOXF) has the following price history information. Looking back at FOXF historical stock prices for the last five trading days, on April 15, 2024, FOXF opened at $42.63, traded as high as $43.34 and as low as $41.14, and closed at $42.18. Trading volume was a total of 799.20K shares. On April 16, 2024, FOXF opened at $41.66, traded as high as $41.98 and as low as $41.27, and closed at $41.83. Trading volume was a total of 520.50K shares. On April 17, 2024, FOXF opened at $42.27, traded as high as $42.27 and as low as $41.02, and closed at $41.19. Trading volume was a total of 519.10K shares. On April 18, 2024, FOXF opened at $41.51, traded as high as $42.04 and as low as $40.69, and closed at $40.74. Trading volume was a total of 489.00K shares. On April 19, 2024, FOXF opened at $40.48, traded as high as $41.05 and as low as $40.25, and closed at $40.49. Trading volume was a total of 538.20K shares.
FOXF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fox Factory Holding shares, starting with a $10,000 purchase of FOXF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$17.36 |
|
End price/share: |
$40.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
133.24% |
|
Average Annual Total Return: |
8.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,328.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $42.18 | 04/16/2024 | $41.83 | 04/17/2024 | $41.19 | 04/18/2024 | $40.74 | 04/19/2024 | $40.49 |
|
|