 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$1.06 |
$1.06 |
$1.01 |
$1.02 |
165.50K | | 09/10/2024 |
$1.03 |
$1.03 |
$0.97 |
$1.00 |
205.90K | | 09/11/2024 |
$0.99 |
$1.04 |
$0.99 |
$1.04 |
158.70K | | 09/12/2024 |
$1.03 |
$1.03 |
$0.99 |
$1.02 |
146.80K | | 09/13/2024 |
$1.02 |
$1.08 |
$1.02 |
$1.07 |
137.40K |
|
|
| Fossil Group is a design, marketing and distribution company that focuses on consumer fashion accessories. Co.'s products include conventional watches, smartwatches, jewelry, handbags, small leather goods, belts and sunglasses. Co.'s products include conventional watches, smartwatches, jewelry, handbags, small leather goods, belts and sunglasses. Co. designs, develops, markets and distributes products under its owned brands FOSSIL, SKAGEN, MICHELE, RELIC and ZODIAC and licensed brands ARMANI EXCHANGE, DIESEL, DKNY, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, PUMA, and TORY BURCH. Co.'s reportable operating segments are comprised of: Americas; Europe; and Asia. | |
|
Fossil Group (FOSL) has the following price history information. Looking back at FOSL historical stock prices for the last five trading days, on September 09, 2024, FOSL opened at $1.06, traded as high as $1.06 and as low as $1.01, and closed at $1.02. Trading volume was a total of 165.50K shares. On September 10, 2024, FOSL opened at $1.03, traded as high as $1.03 and as low as $0.97, and closed at $1.00. Trading volume was a total of 205.90K shares. On September 11, 2024, FOSL opened at $0.99, traded as high as $1.04 and as low as $0.99, and closed at $1.04. Trading volume was a total of 158.70K shares. On September 12, 2024, FOSL opened at $1.03, traded as high as $1.03 and as low as $0.99, and closed at $1.02. Trading volume was a total of 146.80K shares. On September 13, 2024, FOSL opened at $1.02, traded as high as $1.08 and as low as $1.02, and closed at $1.07. Trading volume was a total of 137.40K shares.
FOSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fossil Group shares, starting with a $10,000 purchase of FOSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$100.14 |
|
| End price/share: |
$1.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.93% |
|
| Average Annual Total Return: |
-36.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$106.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $1.02 | | 09/10/2024 | $1.00 | | 09/11/2024 | $1.04 | | 09/12/2024 | $1.02 | | 09/13/2024 | $1.07 |
|
|
Free FOSL Email Alerts:
