Historical Stock Price
ETFs Holding FOSL »    FOSL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/22/2020 $2.95 $3.25 $2.91 $3.23 1.30M
05/26/2020 $3.29 $3.29 $2.97 $3.10 2.13M
05/27/2020 $3.17 $3.29 $2.98 $3.28 1.72M
05/28/2020 $3.24 $3.26 $3.08 $3.20 1.15M
05/29/2020 $3.15 $3.15 $3.02 $3.05 1.87M
Fossil Group is a design, marketing and distribution company that focuses on consumer fashion accessories. Co.'s principal offerings include a line of men's and women's fashion watches and jewelry, handbags, small leather goods, belts and sunglasses. Co.'s products are distributed through various distribution channels, including wholesale in countries where Co. has a physical presence, direct to the consumer through Co.'s retail stores and commercial websites and through third-party distributors in countries where Co. does not maintain a physical presence. Co.'s reportable operating segments are comprised of Americas, Europe, and Asia.
FOSL historical stock prices picture
Fossil Group (FOSL) has the following price history information. Looking back at FOSL historical stock prices for the last five trading days, on May 22, 2020, FOSL opened at $2.95, traded as high as $3.25 and as low as $2.91, and closed at $3.23. Trading volume was a total of 1.30M shares. On May 26, 2020, FOSL opened at $3.29, traded as high as $3.29 and as low as $2.97, and closed at $3.10. Trading volume was a total of 2.13M shares. On May 27, 2020, FOSL opened at $3.17, traded as high as $3.29 and as low as $2.98, and closed at $3.28. Trading volume was a total of 1.72M shares. On May 28, 2020, FOSL opened at $3.24, traded as high as $3.26 and as low as $3.08, and closed at $3.20. Trading volume was a total of 1.15M shares. On May 29, 2020, FOSL opened at $3.15, traded as high as $3.15 and as low as $3.02, and closed at $3.05. Trading volume was a total of 1.87M shares.

FOSL Historical Stock Prices By Date:

FOSL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fossil Group shares, starting with a $10,000 purchase of FOSL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/29/2020
Start price/share: $36.23
End price/share: $3.05
Dividends collected/share: $0.00
Total return: -91.58%
Average Annual Total Return: -21.92%
Starting investment: $10,000.00
Ending investment: $842.17
Years: 10.00
Date Close
05/22/2020$3.23
05/26/2020$3.10
05/27/2020$3.28
05/28/2020$3.20
05/29/2020$3.05
FOSL is categorized under the Consumer sector; below are some other companies in the same sector:

FOXF Historical Stock Prices
FSH Historical Stock Prices
FSYS Historical Stock Prices
FTFT Historical Stock Prices
FUV Historical Stock Prices
GAGA Historical Stock Prices
GIII Historical Stock Prices
GIL Historical Stock Prices
GIS Historical Stock Prices
GLDC Historical Stock Prices

Also explore: FOSL shares outstanding history

FOSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.