Historical Stock Price
ETFs Holding FOSL »    FOSL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2019 $11.01 $11.48 $10.99 $11.41 751.80K
10/17/2019 $11.48 $11.81 $11.15 $11.38 1.60M
10/18/2019 $11.13 $11.22 $10.96 $11.07 673.60K
10/21/2019 $11.21 $11.92 $11.16 $11.79 973.40K
10/22/2019 $11.86 $12.37 $11.67 $12.33 904.70K
Fossil Group is a design, marketing and distribution company that focuses on consumer fashion accessories. Co.'s principal offerings include a line of men's and women's fashion watches and jewelry, handbags, small leather goods, belts and sunglasses. Co.'s products are distributed through various distribution channels, including wholesale in countries where Co. has a physical presence, direct to the consumer through Co.'s retail stores and commercial websites and through third-party distributors in countries where Co. does not maintain a physical presence. Co.'s reportable operating segments are comprised of Americas, Europe, and Asia.
FOSL historical stock prices picture
Fossil Group (FOSL) has the following price history information. Looking back at FOSL historical stock prices for the last five trading days, on October 16, 2019, FOSL opened at $11.01, traded as high as $11.48 and as low as $10.99, and closed at $11.41. Trading volume was a total of 751.80K shares. On October 17, 2019, FOSL opened at $11.48, traded as high as $11.81 and as low as $11.15, and closed at $11.38. Trading volume was a total of 1.60M shares. On October 18, 2019, FOSL opened at $11.13, traded as high as $11.22 and as low as $10.96, and closed at $11.07. Trading volume was a total of 673.60K shares. On October 21, 2019, FOSL opened at $11.21, traded as high as $11.92 and as low as $11.16, and closed at $11.79. Trading volume was a total of 973.40K shares. On October 22, 2019, FOSL opened at $11.86, traded as high as $12.37 and as low as $11.67, and closed at $12.33. Trading volume was a total of 904.70K shares.

FOSL Historical Stock Prices By Date:

FOSL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fossil Group shares, starting with a $10,000 purchase of FOSL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $29.23
End price/share: $12.33
Dividends collected/share: $0.00
Total return: -57.82%
Average Annual Total Return: -8.27%
Starting investment: $10,000.00
Ending investment: $4,217.07
Years: 10.00
Date Close
10/16/2019$11.41
10/17/2019$11.38
10/18/2019$11.07
10/21/2019$11.79
10/22/2019$12.33
FOSL is categorized under the Consumer sector; below are some other companies in the same sector:

FOXF Historical Stock Prices
FSH Historical Stock Prices
FSYS Historical Stock Prices
FTFT Historical Stock Prices
FUV Historical Stock Prices
GAGA Historical Stock Prices
GIII Historical Stock Prices
GIL Historical Stock Prices
GIS Historical Stock Prices
GLDC Historical Stock Prices

Also explore: FOSL shares outstanding history

FOSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.