 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$132.38 |
$132.38 |
$132.38 |
$132.38 |
0 | | 02/10/2026 |
$133.50 |
$133.50 |
$133.50 |
$133.50 |
600 | | 02/11/2026 |
$133.50 |
$133.50 |
$133.50 |
$133.50 |
0 | | 02/12/2026 |
$119.70 |
$120.18 |
$118.64 |
$118.65 |
1.10K | | 02/13/2026 |
$118.65 |
$118.65 |
$118.65 |
$118.65 |
0 |
|
|
| Formula Systems (1985) Ltd. (Formula) is a global information technology (IT) solutions and services holding company. Co., through its directly held subsidiary and affiliated companies, is engaged in providing software solutions and services, software product marketing and support, computer infrastructure and integration solutions, and learning and integration. Co. operates through two segments: software services and IT professional services. The software services segment develops markets, sells and supports an application platform, software applications, business and process integration solutions, and related services. | |
|
Formula Systems (1985) (FORTY) has the following price history information. Looking back at FORTY historical stock prices for the last five trading days, on February 09, 2026, FORTY opened at $132.38, traded as high as $132.38 and as low as $132.38, and closed at $132.38. Trading volume was a total of 0 shares. On February 10, 2026, FORTY opened at $133.50, traded as high as $133.50 and as low as $133.50, and closed at $133.50. Trading volume was a total of 600 shares. On February 11, 2026, FORTY opened at $133.50, traded as high as $133.50 and as low as $133.50, and closed at $133.50. Trading volume was a total of 0 shares. On February 12, 2026, FORTY opened at $119.70, traded as high as $120.18 and as low as $118.64, and closed at $118.65. Trading volume was a total of 1.10K shares. On February 13, 2026, FORTY opened at $118.65, traded as high as $118.65 and as low as $118.65, and closed at $118.65. Trading volume was a total of 0 shares.
FORTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Formula Systems (1985) shares, starting with a $10,000 purchase of FORTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$24.56 |
|
| End price/share: |
$118.65 |
|
| Starting shares: |
407.17 |
|
| Ending shares: |
469.49 |
|
| Dividends reinvested/share: |
$9.98 |
|
| Total return: |
457.05% |
|
| Average Annual Total Return: |
18.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,688.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$24.56 |
|
| End price/share: |
$118.65 |
|
| Dividends collected/share: |
$9.98 |
|
| Total return: |
423.73% |
|
| Average Annual Total Return: |
18.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,358.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $132.38 | | 02/10/2026 | $133.50 | | 02/11/2026 | $133.50 | | 02/12/2026 | $118.65 | | 02/13/2026 | $118.65 |
|
|
Free FORTY Email Alerts:
