|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$74.15 |
$74.15 |
$74.15 |
$74.15 |
0 | 04/19/2024 |
$74.15 |
$74.15 |
$74.15 |
$74.15 |
0 | 04/22/2024 |
$75.00 |
$75.00 |
$75.00 |
$75.00 |
200 | 04/23/2024 |
$74.60 |
$74.60 |
$74.60 |
$74.60 |
200 | 04/24/2024 |
$74.60 |
$74.60 |
$74.60 |
$74.60 |
0 |
|
Formula Systems (1985) is an information technology holding company. Through its subsidiaries, Co. provides software consulting services and computer-based business solutions and develops proprietary software products. Co. designs and implements IT solutions and software systems. Co. provides its IT services across the full system development life cycle, including definition of business requirements, developing customized software, implementing software and modifying, system analysis, technical specifications, coding, testing, training, implementation and maintenance. Co. also designs, develops and markets proprietary software solutions for sale in selected markets. | |
|
Formula Systems (1985) (FORTY) has the following price history information. Looking back at FORTY historical stock prices for the last five trading days, on April 18, 2024, FORTY opened at $74.15, traded as high as $74.15 and as low as $74.15, and closed at $74.15. Trading volume was a total of 0 shares. On April 19, 2024, FORTY opened at $74.15, traded as high as $74.15 and as low as $74.15, and closed at $74.15. Trading volume was a total of 0 shares. On April 22, 2024, FORTY opened at $75.00, traded as high as $75.00 and as low as $75.00, and closed at $75.00. Trading volume was a total of 200 shares. On April 23, 2024, FORTY opened at $74.60, traded as high as $74.60 and as low as $74.60, and closed at $74.60. Trading volume was a total of 200 shares. On April 24, 2024, FORTY opened at $74.60, traded as high as $74.60 and as low as $74.60, and closed at $74.60. Trading volume was a total of 0 shares.
FORTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Formula Systems (1985) shares, starting with a $10,000 purchase of FORTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$30.59 |
|
End price/share: |
$74.60 |
|
Starting shares: |
326.90 |
|
Ending shares: |
392.75 |
|
Dividends reinvested/share: |
$9.16 |
|
Total return: |
192.99% |
|
Average Annual Total Return: |
11.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,293.70 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$30.59 |
|
End price/share: |
$74.60 |
|
Dividends collected/share: |
$9.16 |
|
Total return: |
173.81% |
|
Average Annual Total Return: |
10.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,379.87 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $74.15 | 04/19/2024 | $74.15 | 04/22/2024 | $75.00 | 04/23/2024 | $74.60 | 04/24/2024 | $74.60 |
|
|