>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding FORTY »    Stock Splits Calendar »
Home Free Dividend Report FORTY Dividend History FORTY Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
FORTY Historical Price Range
Date Open High Low Close Volume
10/09/2026 $118.15 $118.15 $118.15 $118.15 0
10/12/2026 $111.50 $111.50 $111.50 $111.50 200
10/13/2026 $111.50 $111.50 $111.50 $111.50 0
10/14/2026 $114.98 $114.98 $114.59 $114.59 600
10/15/2026 $114.59 $114.59 $114.59 $114.59 0
About Formula Systems (1985)
Formula Systems (1985) Ltd. (Formula) is a global information technology (IT) solutions and services holding company. Co., through its directly held subsidiary and affiliated companies, is engaged in providing software solutions and services, software product marketing and support, computer infrastructure and integration solutions, and learning and integration. Co. operates through two segments: software services and IT professional services. The software services segment develops markets, sells and supports an application platform, software applications, business and process integration solutions, and related services.
FORTY historical stock prices picture
Formula Systems (1985) (FORTY) has the following price history information. Looking back at FORTY historical stock prices for the last five trading days, on October 09, 2026, FORTY opened at $118.15, traded as high as $118.15 and as low as $118.15, and closed at $118.15. Trading volume was a total of 0 shares. On October 12, 2026, FORTY opened at $111.50, traded as high as $111.50 and as low as $111.50, and closed at $111.50. Trading volume was a total of 200 shares. On October 13, 2026, FORTY opened at $111.50, traded as high as $111.50 and as low as $111.50, and closed at $111.50. Trading volume was a total of 0 shares. On October 14, 2026, FORTY opened at $114.98, traded as high as $114.98 and as low as $114.59, and closed at $114.59. Trading volume was a total of 600 shares. On October 15, 2026, FORTY opened at $114.59, traded as high as $114.59 and as low as $114.59, and closed at $114.59. Trading volume was a total of 0 shares.

FORTY Historical Stock Prices By Date:

FORTY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Formula Systems (1985) shares, starting with a $10,000 purchase of FORTY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $38.77
End price/share: $114.59
Starting shares: 257.93
Ending shares: 326.57
Dividends reinvested/share: $24.31
Total return: 274.22%
Average Annual Total Return: 14.11%
Starting investment: $10,000.00
Ending investment: $37,417.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $38.77
End price/share: $114.59
Dividends collected/share: $24.31
Total return: 258.27%
Average Annual Total Return: 13.62%
Starting investment: $10,000.00
Ending investment: $35,842.30
Years: 10.00
FORTY Historical Closing Prices
Date Close
10/09/2026$118.15
10/12/2026$111.50
10/13/2026$111.50
10/14/2026$114.59
10/15/2026$114.59
Technology Historical Prices
FORTY is categorized under the Technology sector; below are some other companies in the same sector:

FRP Historical Stock Prices
FSCT Historical Stock Prices
FSL Historical Stock Prices
FSLR Historical Stock Prices
FSNN Historical Stock Prices
FTG Historical Stock Prices
FTNT Historical Stock Prices
FTNW Historical Stock Prices
FTR Historical Stock Prices
FTRPR Historical Stock Prices

Email EnvelopeFree FORTY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FORTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.