 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/03/2020 |
$3.46 |
$3.53 |
$3.33 |
$3.35 |
354.20K | | 03/04/2020 |
$3.40 |
$3.44 |
$3.25 |
$3.29 |
366.70K | | 03/05/2020 |
$3.21 |
$3.40 |
$3.17 |
$3.24 |
411.20K | | 03/06/2020 |
$3.18 |
$3.44 |
$2.90 |
$2.99 |
1.93M | | 03/09/2020 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
0 |
|
|
| Foamix Pharmaceuticals is a clinical-stage specialty pharmaceutical company focused on developing and commercializing Co.'s proprietary topical drug candidates for dermatological therapy. Co.'s main product candidate, FMX101 (4% minocycline foam), is being developed for the treatment of moderate-to-severe acne and its second product candidate, FMX103 (1.5% minocycline foam), is being developed for the treatment of moderate-to-severe papulopustular rosacea. Both product candidates are topical foam formulations of the antibiotic minocycline and were developed using its Molecule Stabilizing Technology, a proprietary foam platform designed to optimize the topical delivery of minocycline. | |
|
FOMX (FOMX) has the following price history information. Looking back at FOMX historical stock prices for the last five trading days, on March 03, 2020, FOMX opened at $3.46, traded as high as $3.53 and as low as $3.33, and closed at $3.35. Trading volume was a total of 354.20K shares. On March 04, 2020, FOMX opened at $3.40, traded as high as $3.44 and as low as $3.25, and closed at $3.29. Trading volume was a total of 366.70K shares. On March 05, 2020, FOMX opened at $3.21, traded as high as $3.40 and as low as $3.17, and closed at $3.24. Trading volume was a total of 411.20K shares. On March 06, 2020, FOMX opened at $3.18, traded as high as $3.44 and as low as $2.90, and closed at $2.99. Trading volume was a total of 1.93M shares. On March 09, 2020, FOMX opened at $2.99, traded as high as $2.99 and as low as $2.99, and closed at $2.99. Trading volume was a total of 0 shares.
FOMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FOMX shares, starting with a $10,000 purchase of FOMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/19/2014 |
|
| End date: |
03/09/2020 |
|
| Start price/share: |
$6.15 |
|
| End price/share: |
$2.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.38% |
|
| Average Annual Total Return: |
-12.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,862.92 |
|
| Years: |
5.47 |
|
|
|
| Date |
Close |
| 03/03/2020 | $3.35 | | 03/04/2020 | $3.29 | | 03/05/2020 | $3.24 | | 03/06/2020 | $2.99 | | 03/09/2020 | $2.99 |
|
|
