 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/29/2018 |
$15.75 |
$15.75 |
$15.70 |
$15.75 |
118.20K | | 04/02/2018 |
$15.75 |
$15.75 |
$15.70 |
$15.75 |
197.60K | | 04/03/2018 |
$15.75 |
$15.80 |
$15.70 |
$15.78 |
106.50K | | 04/04/2018 |
$15.75 |
$15.75 |
$15.70 |
$15.75 |
124.30K | | 04/05/2018 |
$15.75 |
$15.75 |
$15.75 |
$15.75 |
0 |
|
|
| Fogo de Chao is a holding company that engaged in the operation of Brazilian steakhouses, or churrascarias, in the U.S., Brazil, Puerto Rico and through joint ventures in Mexico and the Middle East. Co. delivers an authentic Brazilian dining experience through the combination of its Brazilian cuisine and its differentiated service model known as espeto corrido delivered by its churrasqueiros, which it refers to its gaucho chefs. Co. provides its guests variety of menu choices, including the Full Churrasco Experience that provides variety of meats including beef, lamb, pork and chicken, seasoned and fire-roasted to expose their flavors, and a selection of seasonal salads and specialty items. | |
|
FOGO (FOGO) has the following price history information. Looking back at FOGO historical stock prices for the last five trading days, on March 29, 2018, FOGO opened at $15.75, traded as high as $15.75 and as low as $15.70, and closed at $15.75. Trading volume was a total of 118.20K shares. On April 02, 2018, FOGO opened at $15.75, traded as high as $15.75 and as low as $15.70, and closed at $15.75. Trading volume was a total of 197.60K shares. On April 03, 2018, FOGO opened at $15.75, traded as high as $15.80 and as low as $15.70, and closed at $15.78. Trading volume was a total of 106.50K shares. On April 04, 2018, FOGO opened at $15.75, traded as high as $15.75 and as low as $15.70, and closed at $15.75. Trading volume was a total of 124.30K shares. On April 05, 2018, FOGO opened at $15.75, traded as high as $15.75 and as low as $15.75, and closed at $15.75. Trading volume was a total of 0 shares.
FOGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FOGO shares, starting with a $10,000 purchase of FOGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
04/05/2018 |
|
| Start price/share: |
$26.19 |
|
| End price/share: |
$15.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-39.86% |
|
| Average Annual Total Return: |
-16.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,013.29 |
|
| Years: |
2.79 |
|
|
|
| Date |
Close |
| 03/29/2018 | $15.75 | | 04/02/2018 | $15.75 | | 04/03/2018 | $15.78 | | 04/04/2018 | $15.75 | | 04/05/2018 | $15.75 |
|
|
Free FOGO Email Alerts:
