|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/27/2011 |
$58.25 |
$58.79 |
$57.36 |
$57.68 |
861.80K | 09/28/2011 |
$57.67 |
$58.15 |
$56.29 |
$56.42 |
909.40K | 09/29/2011 |
$57.30 |
$57.84 |
$55.89 |
$56.89 |
756.50K | 09/30/2011 |
$56.29 |
$56.37 |
$54.08 |
$54.08 |
1.47M | 10/03/2011 |
$53.70 |
$54.49 |
$52.80 |
$54.20 |
2.39M |
|
Fortune Brands is a holding company with operating companies that make and sell consumer branded products worldwide in the following markets: distilled spirits, home and security, and golf products. Co. Spirits segment includes includes products made, marketed or distributed by Beam Global Spirits & Wine, Inc. subsidiaries and affiliates. Co.'s Home & Security segment consists of the operations of its Fortune Brands Home & Security LLC subsidiary, a holding company for subsidiaries in the home products industry. Co.'s Golf segment primarily consists of the operations of its Acushnet Company subsidiary, a manufacturers and marketer golf balls, golf clubs, golf shoes and golf gloves. | |
|
FO (FO) has the following price history information. Looking back at FO historical stock prices for the last five trading days, on September 27, 2011, FO opened at $58.25, traded as high as $58.79 and as low as $57.36, and closed at $57.68. Trading volume was a total of 861.80K shares. On September 28, 2011, FO opened at $57.67, traded as high as $58.15 and as low as $56.29, and closed at $56.42. Trading volume was a total of 909.40K shares. On September 29, 2011, FO opened at $57.30, traded as high as $57.84 and as low as $55.89, and closed at $56.89. Trading volume was a total of 756.50K shares. On September 30, 2011, FO opened at $56.29, traded as high as $56.37 and as low as $54.08, and closed at $54.08. Trading volume was a total of 1.47M shares. On October 03, 2011, FO opened at $53.70, traded as high as $54.49 and as low as $52.80, and closed at $54.20. Trading volume was a total of 2.39M shares.
FO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FO shares, starting with a $10,000 purchase of FO, and working forward through the historical stock price information to today.
FO -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/27/2011 | $57.68 | 09/28/2011 | $56.42 | 09/29/2011 | $56.89 | 09/30/2011 | $54.08 | 10/03/2011 | $54.20 |
|
|