 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$10.18 |
$10.38 |
$10.10 |
$10.12 |
4.10K | | 05/06/2025 |
$10.18 |
$10.21 |
$9.81 |
$9.81 |
27.40K | | 05/07/2025 |
$9.85 |
$10.25 |
$9.74 |
$9.74 |
22.80K | | 05/08/2025 |
$9.87 |
$10.07 |
$9.86 |
$9.96 |
6.30K | | 05/09/2025 |
$9.85 |
$10.02 |
$9.80 |
$9.86 |
3.70K |
|
|
| First Northwest Bancorp is a bank holding company and a financial holding company. Co. is engaged in banking activities through its wholly owned subsidiary, First Fed Bank (the Bank), as well as certain non-banking financial activities. Its non-financial investments include several limited partnership investments, including a 33% interest in The Meriwether Group, LLC (MWG), a boutique investment bank focusing on providing entrepreneurs with resources to help them, including equity and debt-raising services along with strategic positioning of business, throughout the U.S.. First Fed Bank is a community-oriented financial institution. | |
|
First Northwest Bancorp (FNWB) has the following price history information. Looking back at FNWB historical stock prices for the last five trading days, on May 05, 2025, FNWB opened at $10.18, traded as high as $10.38 and as low as $10.10, and closed at $10.12. Trading volume was a total of 4.10K shares. On May 06, 2025, FNWB opened at $10.18, traded as high as $10.21 and as low as $9.81, and closed at $9.81. Trading volume was a total of 27.40K shares. On May 07, 2025, FNWB opened at $9.85, traded as high as $10.25 and as low as $9.74, and closed at $9.74. Trading volume was a total of 22.80K shares. On May 08, 2025, FNWB opened at $9.87, traded as high as $10.07 and as low as $9.86, and closed at $9.96. Trading volume was a total of 6.30K shares. On May 09, 2025, FNWB opened at $9.85, traded as high as $10.02 and as low as $9.80, and closed at $9.86. Trading volume was a total of 3.70K shares.
FNWB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Northwest Bancorp shares, starting with a $10,000 purchase of FNWB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$11.98 |
|
| End price/share: |
$9.86 |
|
| Starting shares: |
834.72 |
|
| Ending shares: |
938.14 |
|
| Dividends reinvested/share: |
$1.60 |
|
| Total return: |
-7.50% |
|
| Average Annual Total Return: |
-0.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,247.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$11.98 |
|
| End price/share: |
$9.86 |
|
| Dividends collected/share: |
$1.60 |
|
| Total return: |
-4.34% |
|
| Average Annual Total Return: |
-0.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,568.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $10.12 | | 05/06/2025 | $9.81 | | 05/07/2025 | $9.74 | | 05/08/2025 | $9.96 | | 05/09/2025 | $9.86 |
|
|
Free FNWB Email Alerts:
