 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$11.92 |
$12.27 |
$11.50 |
$11.60 |
33.70K | | 04/15/2024 |
$11.50 |
$11.63 |
$11.46 |
$11.62 |
5.40K | | 04/16/2024 |
$11.52 |
$11.63 |
$11.41 |
$11.41 |
3.10K | | 04/17/2024 |
$11.69 |
$11.69 |
$10.42 |
$10.43 |
14.00K | | 04/18/2024 |
$10.40 |
$10.62 |
$10.03 |
$10.25 |
18.20K |
|
|
| First Northwest is a bank holding company. Through its subsidiaries, Co. provides a range of financial products and services for individuals, small business, and commercial customers. Co.'s subsidiary, First Fed Bank, is a community-oriented financial institution providing commercial and consumer banking services. These services include deposit and lending transactions that are supplemented with borrowing and investing activities. Co. provides consumer and business deposit products, including transaction accounts, savings and money market accounts and certificates of deposit for individuals and businesses. Deposits are primary source of funding for its lending and investing activities. | |
|
First Northwest Bancorp (FNWB) has the following price history information. Looking back at FNWB historical stock prices for the last five trading days, on April 12, 2024, FNWB opened at $11.92, traded as high as $12.27 and as low as $11.50, and closed at $11.60. Trading volume was a total of 33.70K shares. On April 15, 2024, FNWB opened at $11.50, traded as high as $11.63 and as low as $11.46, and closed at $11.62. Trading volume was a total of 5.40K shares. On April 16, 2024, FNWB opened at $11.52, traded as high as $11.63 and as low as $11.41, and closed at $11.41. Trading volume was a total of 3.10K shares. On April 17, 2024, FNWB opened at $11.69, traded as high as $11.69 and as low as $10.42, and closed at $10.43. Trading volume was a total of 14.00K shares. On April 18, 2024, FNWB opened at $10.40, traded as high as $10.62 and as low as $10.03, and closed at $10.25. Trading volume was a total of 18.20K shares.
FNWB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Northwest Bancorp shares, starting with a $10,000 purchase of FNWB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/03/2015 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$12.25 |
|
| End price/share: |
$10.25 |
|
| Starting shares: |
816.33 |
|
| Ending shares: |
887.18 |
|
| Dividends reinvested/share: |
$1.25 |
|
| Total return: |
-9.06% |
|
| Average Annual Total Return: |
-1.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,090.67 |
|
| Years: |
9.21 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/03/2015 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$12.25 |
|
| End price/share: |
$10.25 |
|
| Dividends collected/share: |
$1.25 |
|
| Total return: |
-6.12% |
|
| Average Annual Total Return: |
-0.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,391.03 |
|
| Years: |
9.21 |
|
|
|
| Date |
Close |
| 04/12/2024 | $11.60 | | 04/15/2024 | $11.62 | | 04/16/2024 | $11.41 | | 04/17/2024 | $10.43 | | 04/18/2024 | $10.25 |
|
|
Free FNWB Email Alerts:
