|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/20/2018 |
$10.10 |
$10.13 |
$10.00 |
$10.04 |
22.20K | 07/23/2018 |
$10.15 |
$10.39 |
$9.88 |
$10.09 |
221.50K | 07/24/2018 |
$10.09 |
$10.09 |
$9.90 |
$9.90 |
153.00K | 07/25/2018 |
$9.91 |
$10.02 |
$9.75 |
$9.85 |
50.10K | 07/26/2018 |
$9.92 |
$9.99 |
$9.65 |
$9.91 |
443.80K |
|
FinTech Acquisition is a blank check company. | |
|
FNTE (FNTE) has the following price history information. Looking back at FNTE historical stock prices for the last five trading days, on July 20, 2018, FNTE opened at $10.10, traded as high as $10.13 and as low as $10.00, and closed at $10.04. Trading volume was a total of 22.20K shares. On July 23, 2018, FNTE opened at $10.15, traded as high as $10.39 and as low as $9.88, and closed at $10.09. Trading volume was a total of 221.50K shares. On July 24, 2018, FNTE opened at $10.09, traded as high as $10.09 and as low as $9.90, and closed at $9.90. Trading volume was a total of 153.00K shares. On July 25, 2018, FNTE opened at $9.91, traded as high as $10.02 and as low as $9.75, and closed at $9.85. Trading volume was a total of 50.10K shares. On July 26, 2018, FNTE opened at $9.92, traded as high as $9.99 and as low as $9.65, and closed at $9.91. Trading volume was a total of 443.80K shares.
FNTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNTE shares, starting with a $10,000 purchase of FNTE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/30/2017 |
|
End date: |
07/26/2018 |
|
Start price/share: |
$9.85 |
|
End price/share: |
$9.91 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
0.61% |
|
Average Annual Total Return: |
0.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,061.30 |
|
Years: |
1.16 |
|
|
|
Date |
Close |
07/20/2018 | $10.04 | 07/23/2018 | $10.09 | 07/24/2018 | $9.90 | 07/25/2018 | $9.85 | 07/26/2018 | $9.91 |
|
|