Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/20/2018 $10.10 $10.13 $10.00 $10.04 22.20K
07/23/2018 $10.15 $10.39 $9.88 $10.09 221.50K
07/24/2018 $10.09 $10.09 $9.90 $9.90 153.00K
07/25/2018 $9.91 $10.02 $9.75 $9.85 50.10K
07/26/2018 $9.92 $9.99 $9.65 $9.91 443.80K
FinTech Acquisition is a blank check company.
FNTE historical stock prices picture
FNTE (FNTE) has the following price history information. Looking back at FNTE historical stock prices for the last five trading days, on July 20, 2018, FNTE opened at $10.10, traded as high as $10.13 and as low as $10.00, and closed at $10.04. Trading volume was a total of 22.20K shares. On July 23, 2018, FNTE opened at $10.15, traded as high as $10.39 and as low as $9.88, and closed at $10.09. Trading volume was a total of 221.50K shares. On July 24, 2018, FNTE opened at $10.09, traded as high as $10.09 and as low as $9.90, and closed at $9.90. Trading volume was a total of 153.00K shares. On July 25, 2018, FNTE opened at $9.91, traded as high as $10.02 and as low as $9.75, and closed at $9.85. Trading volume was a total of 50.10K shares. On July 26, 2018, FNTE opened at $9.92, traded as high as $9.99 and as low as $9.65, and closed at $9.91. Trading volume was a total of 443.80K shares.

FNTE Historical Stock Prices By Date:

FNTE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNTE shares, starting with a $10,000 purchase of FNTE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2017
End date: 07/26/2018
Start price/share: $9.85
End price/share: $9.91
Dividends collected/share: $0.00
Total return: 0.61%
Average Annual Total Return: 0.53%
Starting investment: $10,000.00
Ending investment: $10,061.30
Years: 1.16
Date Close
07/20/2018$10.04
07/23/2018$10.09
07/24/2018$9.90
07/25/2018$9.85
07/26/2018$9.91

FNTE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.