 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2023 |
$13.21 |
$13.21 |
$13.21 |
$13.21 |
100 | | 02/14/2023 |
$13.14 |
$13.42 |
$13.13 |
$13.35 |
2.80K | | 02/15/2023 |
$13.35 |
$13.72 |
$13.35 |
$13.72 |
900 | | 02/16/2023 |
$13.25 |
$13.58 |
$13.09 |
$13.09 |
1.00K | | 02/17/2023 |
$13.00 |
$13.00 |
$12.73 |
$12.75 |
1.00K |
|
|
| FinTech Acquisition is a blank check company. | |
|
FNTC (FNTC) has the following price history information. Looking back at FNTC historical stock prices for the last five trading days, on February 13, 2023, FNTC opened at $13.21, traded as high as $13.21 and as low as $13.21, and closed at $13.21. Trading volume was a total of 100 shares. On February 14, 2023, FNTC opened at $13.14, traded as high as $13.42 and as low as $13.13, and closed at $13.35. Trading volume was a total of 2.80K shares. On February 15, 2023, FNTC opened at $13.35, traded as high as $13.72 and as low as $13.35, and closed at $13.72. Trading volume was a total of 900 shares. On February 16, 2023, FNTC opened at $13.25, traded as high as $13.58 and as low as $13.09, and closed at $13.09. Trading volume was a total of 1.00K shares. On February 17, 2023, FNTC opened at $13.00, traded as high as $13.00 and as low as $12.73, and closed at $12.75. Trading volume was a total of 1.00K shares.
FNTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNTC shares, starting with a $10,000 purchase of FNTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2022 |
|
| End date: |
02/17/2023 |
|
| Start price/share: |
$26.00 |
|
| End price/share: |
$12.75 |
|
| Starting shares: |
384.62 |
|
| Ending shares: |
385.85 |
|
| Dividends reinvested/share: |
$0.04 |
|
| Total return: |
-50.82% |
|
| Average Annual Total Return: |
-48.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,918.96 |
|
| Years: |
1.08 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2022 |
|
| End date: |
02/17/2023 |
|
| Start price/share: |
$26.00 |
|
| End price/share: |
$12.75 |
|
| Dividends collected/share: |
$0.04 |
|
| Total return: |
-50.83% |
|
| Average Annual Total Return: |
-48.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,916.91 |
|
| Years: |
1.08 |
|
|
|
| Date |
Close |
| 02/13/2023 | $13.21 | | 02/14/2023 | $13.35 | | 02/15/2023 | $13.72 | | 02/16/2023 | $13.09 | | 02/17/2023 | $12.75 |
|
|
