|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/18/2019 |
$23.00 |
$23.11 |
$22.90 |
$23.01 |
999.00K | 09/19/2019 |
$23.03 |
$23.24 |
$22.98 |
$23.07 |
1.41M | 09/20/2019 |
$24.40 |
$25.14 |
$24.16 |
$24.30 |
8.86M | 09/23/2019 |
$24.09 |
$24.09 |
$23.70 |
$23.77 |
5.17M | 09/24/2019 |
$23.77 |
$23.77 |
$23.77 |
$23.77 |
0 |
|
Finisar is engaged in optical communications, providing components and subsystems to networking equipment manufacturers, data center operators, telecom service providers, consumer electronics and automotive companies. Co.'s optical subsystems consist primarily of transmitters, receivers, transceivers, transponders and active optical cables, which provide the optical-electrical, or optoelectronic interface for interconnecting the electronic equipment used in these networks, including the switches, routers, and servers used in wireline networks as well as the antennas and base stations used in wireless networks. Co. also provides products known as wavelength selective switches. | |
|
FNSR (FNSR) has the following price history information. Looking back at FNSR historical stock prices for the last five trading days, on September 18, 2019, FNSR opened at $23.00, traded as high as $23.11 and as low as $22.90, and closed at $23.01. Trading volume was a total of 999.00K shares. On September 19, 2019, FNSR opened at $23.03, traded as high as $23.24 and as low as $22.98, and closed at $23.07. Trading volume was a total of 1.41M shares. On September 20, 2019, FNSR opened at $24.40, traded as high as $25.14 and as low as $24.16, and closed at $24.30. Trading volume was a total of 8.86M shares. On September 23, 2019, FNSR opened at $24.09, traded as high as $24.09 and as low as $23.70, and closed at $23.77. Trading volume was a total of 5.17M shares. On September 24, 2019, FNSR opened at $23.77, traded as high as $23.77 and as low as $23.77, and closed at $23.77. Trading volume was a total of 0 shares.
FNSR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNSR shares, starting with a $10,000 purchase of FNSR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
09/24/2019 |
|
Start price/share: |
$28.29 |
|
End price/share: |
$23.77 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-15.98% |
|
Average Annual Total Return: |
-3.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,400.67 |
|
Years: |
5.43 |
|
|
|
Date |
Close |
09/18/2019 | $23.01 | 09/19/2019 | $23.07 | 09/20/2019 | $24.30 | 09/23/2019 | $23.77 | 09/24/2019 | $23.77 |
|
|