 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/19/2014 |
$30.62 |
$31.31 |
$30.53 |
$30.75 |
1.22M | | 02/20/2014 |
$30.80 |
$31.02 |
$30.67 |
$30.79 |
1.70M | | 02/21/2014 |
$30.79 |
$30.90 |
$30.38 |
$30.69 |
3.02M | | 02/24/2014 |
$30.75 |
$31.69 |
$30.71 |
$31.46 |
2.68M | | 02/25/2014 |
$30.96 |
$35.31 |
$30.85 |
$35.24 |
5.32M |
|
|
| Kate Spade designs and markets apparel and accessories. Co.'s marketed brands include JUICY COUTURE, KATE SPADE and LUCKY BRAND. Co. also has a jewelry design and development division. Co.'s segments include: JUICY COUTURE; KATE SPADE; LUCKY BRAND; and Adelington Design Group. As of Dec 29 2012, Co. operated 344 specialty retail stores under several Co. trademarks within the U.S. and outside of the U.S. (primarily in Japan, Europe and Canada), 133 outlet stores under several Co. owned and licensed trademarks within the U.S. and outside of the U.S. (primarily in Europe and Canada), and 32 KATE SPADE concession stores in Japan and two JUICY COUTURE concession stores in Europe. | |
|
FNP (FNP) has the following price history information. Looking back at FNP historical stock prices for the last five trading days, on February 19, 2014, FNP opened at $30.62, traded as high as $31.31 and as low as $30.53, and closed at $30.75. Trading volume was a total of 1.22M shares. On February 20, 2014, FNP opened at $30.80, traded as high as $31.02 and as low as $30.67, and closed at $30.79. Trading volume was a total of 1.70M shares. On February 21, 2014, FNP opened at $30.79, traded as high as $30.90 and as low as $30.38, and closed at $30.69. Trading volume was a total of 3.02M shares. On February 24, 2014, FNP opened at $30.75, traded as high as $31.69 and as low as $30.71, and closed at $31.46. Trading volume was a total of 2.68M shares. On February 25, 2014, FNP opened at $30.96, traded as high as $35.31 and as low as $30.85, and closed at $35.24. Trading volume was a total of 5.32M shares.
FNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNP shares, starting with a $10,000 purchase of FNP, and working forward through the historical stock price information to today.
FNP -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/19/2014 | $30.75 | | 02/20/2014 | $30.79 | | 02/21/2014 | $30.69 | | 02/24/2014 | $31.46 | | 02/25/2014 | $35.24 |
|
|
Free FNP Email Alerts:
