 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$22.35 |
$22.50 |
$22.08 |
$22.31 |
15.40K | | 04/15/2024 |
$22.11 |
$22.23 |
$22.00 |
$22.23 |
7.30K | | 04/16/2024 |
$22.20 |
$22.27 |
$21.77 |
$22.02 |
11.40K | | 04/17/2024 |
$22.34 |
$22.71 |
$22.09 |
$22.24 |
10.50K | | 04/18/2024 |
$22.23 |
$23.00 |
$22.00 |
$22.16 |
15.90K |
|
|
| First Bancorp is a financial holding company. Through its subsidiary, First National Bank (the Bank), Co. provides a variety of services, including deposit accounts and consumer, commercial and mortgage loans. In addition to banking services, Co. provides investment management and private banking services through First National Wealth Management, which is an operating division of the Bank. First National Wealth Management is able to provide an array of private banking, financial planning, investment management and trust services to individuals, businesses, non-profit organizations and municipalities of varying asset size, and to provide the personal service. | |
|
First Bancorp (FNLC) has the following price history information. Looking back at FNLC historical stock prices for the last five trading days, on April 12, 2024, FNLC opened at $22.35, traded as high as $22.50 and as low as $22.08, and closed at $22.31. Trading volume was a total of 15.40K shares. On April 15, 2024, FNLC opened at $22.11, traded as high as $22.23 and as low as $22.00, and closed at $22.23. Trading volume was a total of 7.30K shares. On April 16, 2024, FNLC opened at $22.20, traded as high as $22.27 and as low as $21.77, and closed at $22.02. Trading volume was a total of 11.40K shares. On April 17, 2024, FNLC opened at $22.34, traded as high as $22.71 and as low as $22.09, and closed at $22.24. Trading volume was a total of 10.50K shares. On April 18, 2024, FNLC opened at $22.23, traded as high as $23.00 and as low as $22.00, and closed at $22.16. Trading volume was a total of 15.90K shares.
FNLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Bancorp shares, starting with a $10,000 purchase of FNLC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$16.13 |
|
| End price/share: |
$22.16 |
|
| Starting shares: |
619.96 |
|
| Ending shares: |
972.62 |
|
| Dividends reinvested/share: |
$11.36 |
|
| Total return: |
115.53% |
|
| Average Annual Total Return: |
7.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,544.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$16.13 |
|
| End price/share: |
$22.16 |
|
| Dividends collected/share: |
$11.36 |
|
| Total return: |
107.81% |
|
| Average Annual Total Return: |
7.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,779.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $22.31 | | 04/15/2024 | $22.23 | | 04/16/2024 | $22.02 | | 04/17/2024 | $22.24 | | 04/18/2024 | $22.16 |
|
|
Free FNLC Email Alerts:
