|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$6.43 |
$6.44 |
$5.96 |
$6.01 |
672.50K | 03/25/2024 |
$6.06 |
$6.13 |
$5.88 |
$6.10 |
600.70K | 03/26/2024 |
$6.18 |
$6.31 |
$6.08 |
$6.15 |
462.50K | 03/27/2024 |
$6.16 |
$6.43 |
$6.08 |
$6.27 |
928.60K | 03/28/2024 |
$6.34 |
$6.47 |
$6.18 |
$6.24 |
568.70K |
|
Funko is holding company. Through its subsidiaries, Co. is a pop culture consumer products company. Co.'s products principally fall within the following product categories: figures, which includes figures that celebrate pop culture icons in the form of stylized vinyl, blind-packed miniatures and action figures; and other category, which is comprised of stylized fashion accessories (including bags, backpacks and wallets); apparel; board games; plush products; accessories (including keychains, pens and pins); apparel (including t-shirts and hats); homewares (including drinkware and other home accessories); non-fungible tokens and other. | |
|
Funko (FNKO) has the following price history information. Looking back at FNKO historical stock prices for the last five trading days, on March 22, 2024, FNKO opened at $6.43, traded as high as $6.44 and as low as $5.96, and closed at $6.01. Trading volume was a total of 672.50K shares. On March 25, 2024, FNKO opened at $6.06, traded as high as $6.13 and as low as $5.88, and closed at $6.10. Trading volume was a total of 600.70K shares. On March 26, 2024, FNKO opened at $6.18, traded as high as $6.31 and as low as $6.08, and closed at $6.15. Trading volume was a total of 462.50K shares. On March 27, 2024, FNKO opened at $6.16, traded as high as $6.43 and as low as $6.08, and closed at $6.27. Trading volume was a total of 928.60K shares. On March 28, 2024, FNKO opened at $6.34, traded as high as $6.47 and as low as $6.18, and closed at $6.24. Trading volume was a total of 568.70K shares.
FNKO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Funko shares, starting with a $10,000 purchase of FNKO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/03/2017 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$7.00 |
|
End price/share: |
$6.24 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-10.86% |
|
Average Annual Total Return: |
-1.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,913.70 |
|
Years: |
6.40 |
|
|
|
Date |
Close |
03/22/2024 | $6.01 | 03/25/2024 | $6.10 | 03/26/2024 | $6.15 | 03/27/2024 | $6.27 | 03/28/2024 | $6.24 |
|
|