Historical Stock Price
ETFs Holding FNKO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $6.43 $6.44 $5.96 $6.01 672.50K
03/25/2024 $6.06 $6.13 $5.88 $6.10 600.70K
03/26/2024 $6.18 $6.31 $6.08 $6.15 462.50K
03/27/2024 $6.16 $6.43 $6.08 $6.27 928.60K
03/28/2024 $6.34 $6.47 $6.18 $6.24 568.70K
Funko is holding company. Through its subsidiaries, Co. is a pop culture consumer products company. Co.'s products principally fall within the following product categories: figures, which includes figures that celebrate pop culture icons in the form of stylized vinyl, blind-packed miniatures and action figures; and other category, which is comprised of stylized fashion accessories (including bags, backpacks and wallets); apparel; board games; plush products; accessories (including keychains, pens and pins); apparel (including t-shirts and hats); homewares (including drinkware and other home accessories); non-fungible tokens and other.
FNKO historical stock prices picture
Funko (FNKO) has the following price history information. Looking back at FNKO historical stock prices for the last five trading days, on March 22, 2024, FNKO opened at $6.43, traded as high as $6.44 and as low as $5.96, and closed at $6.01. Trading volume was a total of 672.50K shares. On March 25, 2024, FNKO opened at $6.06, traded as high as $6.13 and as low as $5.88, and closed at $6.10. Trading volume was a total of 600.70K shares. On March 26, 2024, FNKO opened at $6.18, traded as high as $6.31 and as low as $6.08, and closed at $6.15. Trading volume was a total of 462.50K shares. On March 27, 2024, FNKO opened at $6.16, traded as high as $6.43 and as low as $6.08, and closed at $6.27. Trading volume was a total of 928.60K shares. On March 28, 2024, FNKO opened at $6.34, traded as high as $6.47 and as low as $6.18, and closed at $6.24. Trading volume was a total of 568.70K shares.

FNKO Historical Stock Prices By Date:

FNKO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Funko shares, starting with a $10,000 purchase of FNKO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/03/2017
End date: 03/28/2024
Start price/share: $7.00
End price/share: $6.24
Dividends collected/share: $0.00
Total return: -10.86%
Average Annual Total Return: -1.78%
Starting investment: $10,000.00
Ending investment: $8,913.70
Years: 6.40
Date Close
03/22/2024$6.01
03/25/2024$6.10
03/26/2024$6.15
03/27/2024$6.27
03/28/2024$6.24
FNKO is categorized under the Services sector; below are some other companies in the same sector:

FOGO Historical Stock Prices
FOX Historical Stock Prices
FOXA Historical Stock Prices
FPAY Historical Stock Prices
FRAN Historical Stock Prices
FRED Historical Stock Prices
FRGI Historical Stock Prices
FRPT Historical Stock Prices
FRS Historical Stock Prices
FRSH Historical Stock Prices

Also explore: FNKO shares outstanding history

Email EnvelopeFree FNKO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FNKO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.