>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding FNKO »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar FNKO Historical Stock Prices Preferred Stock Newsletter FNKO Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
FNKO Historical Price Range
Date Open High Low Close Volume
10/09/2026 $6.50 $6.62 $6.40 $6.44 694.10K
10/12/2026 $6.40 $6.54 $6.33 $6.46 591.90K
10/13/2026 $6.46 $6.59 $6.40 $6.52 435.10K
10/14/2026 $6.42 $6.46 $6.21 $6.35 738.50K
10/15/2026 $6.44 $6.87 $6.44 $6.83 1.20M
About Funko
Funko, Inc. operates as a pop culture lifestyle brand. Co. is engaged in selling a range of licensed pop culture consumer products, featuring characters from a range of media and entertainment content, including movies, TV shows, video games, music and sports. Its products are principally figures, fashion accessories, apparel, plush products, accessories, homewares, and non-fungible tokens (NFTs). Its products combine its brands and designs and aesthetic sensibilities into properties it licenses from content providers. In addition to offering multiple properties and product categories, it creates and sells a variety of brands that have their own look and feel.
FNKO historical stock prices picture
Funko (FNKO) has the following price history information. Looking back at FNKO historical stock prices for the last five trading days, on October 09, 2026, FNKO opened at $6.50, traded as high as $6.62 and as low as $6.40, and closed at $6.44. Trading volume was a total of 694.10K shares. On October 12, 2026, FNKO opened at $6.40, traded as high as $6.54 and as low as $6.33, and closed at $6.46. Trading volume was a total of 591.90K shares. On October 13, 2026, FNKO opened at $6.46, traded as high as $6.59 and as low as $6.40, and closed at $6.52. Trading volume was a total of 435.10K shares. On October 14, 2026, FNKO opened at $6.42, traded as high as $6.46 and as low as $6.21, and closed at $6.35. Trading volume was a total of 738.50K shares. On October 15, 2026, FNKO opened at $6.44, traded as high as $6.87 and as low as $6.44, and closed at $6.83. Trading volume was a total of 1.20M shares.

FNKO Historical Stock Prices By Date:

FNKO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Funko shares, starting with a $10,000 purchase of FNKO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 11/03/2017
End date: 10/15/2026
Start price/share: $7.00
End price/share: $6.83
Dividends collected/share: $0.00
Total return: -2.50%
Average Annual Total Return: -0.28%
Starting investment: $10,000.00
Ending investment: $9,752.08
Years: 8.95
FNKO Historical Closing Prices
Date Close
10/09/2026$6.44
10/12/2026$6.46
10/13/2026$6.52
10/14/2026$6.35
10/15/2026$6.83
Services Historical Prices
FNKO is categorized under the Services sector; below are some other companies in the same sector:

FOGO Historical Stock Prices
FOX Historical Stock Prices
FOXA Historical Stock Prices
FPAY Historical Stock Prices
FRAN Historical Stock Prices
FRED Historical Stock Prices
FRGI Historical Stock Prices
FRPT Historical Stock Prices
FRS Historical Stock Prices
FRSH Historical Stock Prices

Also explore: FNKO shares outstanding history

Email EnvelopeFree FNKO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FNKO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.