Historical Stock Price
ETFs Holding FNHC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/04/2022 $0.27 $0.29 $0.19 $0.20 2.06M
11/07/2022 $0.16 $0.23 $0.06 $0.14 1.07M
11/08/2022 $0.08 $0.00 $0.08 $0.08 573.20K
11/09/2022 $0.14 $0.20 $0.03 $0.03 918.50K
11/10/2022 $0.05 $0.05 $0.02 $0.02 103.50K
FedNat Holding is an insurance holding company that controls substantially all aspects of the insurance underwriting, distribution and claims processes through its subsidiaries and contractual relationships with independent agents and general agents. Through its subsidiaries, Co. is authorized to underwrite, and/or place homeowners multi-peril, federal flood and other lines of insurance in Florida and other states. Co. markets, distributes and services its own and third-party insurers' products and other services through a network of independent and general agents. Co.'s Monarch National Insurance Company subsidiary is licensed to write homeowners property and casualty insurance in Florida.
FNHC historical stock prices picture
FNHC (FNHC) has the following price history information. Looking back at FNHC historical stock prices for the last five trading days, on November 04, 2022, FNHC opened at $0.27, traded as high as $0.29 and as low as $0.19, and closed at $0.20. Trading volume was a total of 2.06M shares. On November 07, 2022, FNHC opened at $0.16, traded as high as $0.23 and as low as $0.06, and closed at $0.14. Trading volume was a total of 1.07M shares. On November 08, 2022, FNHC opened at $0.08, traded as high as $0.00 and as low as $0.08, and closed at $0.08. Trading volume was a total of 573.20K shares. On November 09, 2022, FNHC opened at $0.14, traded as high as $0.20 and as low as $0.03, and closed at $0.03. Trading volume was a total of 918.50K shares. On November 10, 2022, FNHC opened at $0.05, traded as high as $0.05 and as low as $0.02, and closed at $0.02. Trading volume was a total of 103.50K shares.

FNHC Historical Stock Prices By Date:

FNHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNHC shares, starting with a $10,000 purchase of FNHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 11/10/2022
Start price/share: $18.36
End price/share: $0.02
Starting shares: 544.66
Ending shares: 613.50
Dividends reinvested/share: $1.84
Total return: -99.88%
Average Annual Total Return: -54.07%
Starting investment: $10,000.00
Ending investment: $12.26
Years: 8.62
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/10/2022
Start price/share: $18.36
End price/share: $0.02
Dividends collected/share: $1.84
Total return: -89.87%
Average Annual Total Return: -23.33%
Starting investment: $10,000.00
Ending investment: $1,013.64
Years: 8.62
Date Close
11/04/2022$0.20
11/07/2022$0.14
11/08/2022$0.08
11/09/2022$0.03
11/10/2022$0.02
FNHC is categorized under the Financials sector; below are some other companies in the same sector:

FNI Historical Stock Prices
FNK Historical Stock Prices
FNLC Historical Stock Prices
FNWB Historical Stock Prices
FNX Historical Stock Prices
FNY Historical Stock Prices
FOF Historical Stock Prices
FOR Historical Stock Prices
FPA Historical Stock Prices
FPF Historical Stock Prices

Also explore: FNHC shares outstanding history

Email EnvelopeFree FNHC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FNHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.