|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/14/2017 |
$17.40 |
$17.70 |
$17.35 |
$17.50 |
205.70K | 11/15/2017 |
$17.30 |
$17.55 |
$17.30 |
$17.35 |
522.10K | 11/16/2017 |
$17.35 |
$17.75 |
$17.30 |
$17.55 |
294.20K | 11/17/2017 |
$17.45 |
$17.60 |
$17.30 |
$17.35 |
644.50K | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$17.35 |
0 |
|
Fidelity National Financial is a title insurance holding company. Co. has organized its business into two groups, FNF Group and FNF Ventures (FNFV). Through its FNF Group, Co. provides title insurance, escrow and other title related services, including trust activities, trustee's sales guarantees, recordings and reconveyances and home warranty products and technology and transaction services to the real estate and mortgage industries. Through its FNFV group, Co. owns majority and minority equity investment stakes in a number of entities, including American Blue Ribbon Holdings, LLC, Ceridian HCM, Inc. and and Digital Insurance, Inc. | |
|
FNFV (FNFV) has the following price history information. Looking back at FNFV historical stock prices for the last five trading days, on November 14, 2017, FNFV opened at $17.40, traded as high as $17.70 and as low as $17.35, and closed at $17.50. Trading volume was a total of 205.70K shares. On November 15, 2017, FNFV opened at $17.30, traded as high as $17.55 and as low as $17.30, and closed at $17.35. Trading volume was a total of 522.10K shares. On November 16, 2017, FNFV opened at $17.35, traded as high as $17.75 and as low as $17.30, and closed at $17.55. Trading volume was a total of 294.20K shares. On November 17, 2017, FNFV opened at $17.45, traded as high as $17.60 and as low as $17.30, and closed at $17.35. Trading volume was a total of 644.50K shares. On November 28, 2017, FNFV opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.35. Trading volume was a total of 0 shares.
FNFV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNFV shares, starting with a $10,000 purchase of FNFV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/24/2014 |
|
End date: |
11/28/2017 |
|
Start price/share: |
$12.90 |
|
End price/share: |
$17.35 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
34.50% |
|
Average Annual Total Return: |
9.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,450.98 |
|
Years: |
3.43 |
|
|
|
Date |
Close |
11/14/2017 | $17.50 | 11/15/2017 | $17.35 | 11/16/2017 | $17.55 | 11/17/2017 | $17.35 | 11/28/2017 | $17.35 |
|
|