 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$48.36 |
$49.02 |
$48.27 |
$48.61 |
1.28M | | 04/15/2024 |
$49.03 |
$49.18 |
$47.79 |
$48.17 |
1.39M | | 04/16/2024 |
$47.96 |
$47.97 |
$47.08 |
$47.11 |
1.66M | | 04/17/2024 |
$47.15 |
$47.54 |
$46.85 |
$47.02 |
1.28M | | 04/18/2024 |
$47.28 |
$47.67 |
$47.20 |
$47.58 |
1.13M |
|
|
| Fidelity National Financial is a holding company. Through its subsidiaries, Co. is a provider of title insurance, escrow and other title-related services, including trust activities, trustee sales guarantees, recordings and reconveyances and home warranty products and transaction services to the real estate and mortgage industries. Through its subsidiary, ServiceLink Holdings, LLC, Co. provides mortgage transaction services including title-related services and facilitation of production and management of mortgage loans. Co. is also a provider of insurance solutions serving retail annuity and life customers and institutional clients through its subsidiary, F&G Annuities & Life, Inc. | |
|
Fidelity National Financial (FNF) has the following price history information. Looking back at FNF historical stock prices for the last five trading days, on April 12, 2024, FNF opened at $48.36, traded as high as $49.02 and as low as $48.27, and closed at $48.61. Trading volume was a total of 1.28M shares. On April 15, 2024, FNF opened at $49.03, traded as high as $49.18 and as low as $47.79, and closed at $48.17. Trading volume was a total of 1.39M shares. On April 16, 2024, FNF opened at $47.96, traded as high as $47.97 and as low as $47.08, and closed at $47.11. Trading volume was a total of 1.66M shares. On April 17, 2024, FNF opened at $47.15, traded as high as $47.54 and as low as $46.85, and closed at $47.02. Trading volume was a total of 1.28M shares. On April 18, 2024, FNF opened at $47.28, traded as high as $47.67 and as low as $47.20, and closed at $47.58. Trading volume was a total of 1.13M shares.
FNF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fidelity National Financial shares, starting with a $10,000 purchase of FNF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.89 |
|
| End price/share: |
$47.58 |
|
| Starting shares: |
558.97 |
|
| Ending shares: |
776.36 |
|
| Dividends reinvested/share: |
$11.50 |
|
| Total return: |
269.39% |
|
| Average Annual Total Return: |
13.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,929.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.89 |
|
| End price/share: |
$47.58 |
|
| Dividends collected/share: |
$11.50 |
|
| Total return: |
230.23% |
|
| Average Annual Total Return: |
12.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,015.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $48.61 | | 04/15/2024 | $48.17 | | 04/16/2024 | $47.11 | | 04/17/2024 | $47.02 | | 04/18/2024 | $47.58 |
|
|
Free FNF Email Alerts:
