Historical Stock Price
ETFs Holding FNF »    FNF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $52.13 $52.69 $52.13 $52.39 1.47M
02/20/2024 $52.01 $52.52 $51.85 $52.13 1.90M
02/21/2024 $52.07 $52.94 $51.97 $52.82 1.78M
02/22/2024 $51.88 $52.11 $49.80 $49.97 3.18M
02/23/2024 $49.99 $50.53 $49.72 $50.06 1.76M
Fidelity National Financial is a holding company. Through its subsidiaries, Co. is a provider of title insurance, escrow and other title-related services, including trust activities, trustee sales guarantees, recordings and reconveyances and home warranty products and transaction services to the real estate and mortgage industries. Through its subsidiary, ServiceLink Holdings, LLC, Co. provides mortgage transaction services including title-related services and facilitation of production and management of mortgage loans. Co. is also a provider of insurance solutions serving retail annuity and life customers and institutional clients through its subsidiary, F&G Annuities & Life, Inc.
FNF historical stock prices picture
Fidelity National Financial (FNF) has the following price history information. Looking back at FNF historical stock prices for the last five trading days, on February 16, 2024, FNF opened at $52.13, traded as high as $52.69 and as low as $52.13, and closed at $52.39. Trading volume was a total of 1.47M shares. On February 20, 2024, FNF opened at $52.01, traded as high as $52.52 and as low as $51.85, and closed at $52.13. Trading volume was a total of 1.90M shares. On February 21, 2024, FNF opened at $52.07, traded as high as $52.94 and as low as $51.97, and closed at $52.82. Trading volume was a total of 1.78M shares. On February 22, 2024, FNF opened at $51.88, traded as high as $52.11 and as low as $49.80, and closed at $49.97. Trading volume was a total of 3.18M shares. On February 23, 2024, FNF opened at $49.99, traded as high as $50.53 and as low as $49.72, and closed at $50.06. Trading volume was a total of 1.76M shares.

FNF Historical Stock Prices By Date:

FNF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fidelity National Financial shares, starting with a $10,000 purchase of FNF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $18.57
End price/share: $50.06
Starting shares: 538.50
Ending shares: 745.00
Dividends reinvested/share: $11.12
Total return: 272.95%
Average Annual Total Return: 14.07%
Starting investment: $10,000.00
Ending investment: $37,300.48
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $18.57
End price/share: $50.06
Dividends collected/share: $11.12
Total return: 229.47%
Average Annual Total Return: 12.66%
Starting investment: $10,000.00
Ending investment: $32,938.02
Years: 10.00
Date Close
02/16/2024$52.39
02/20/2024$52.13
02/21/2024$52.82
02/22/2024$49.97
02/23/2024$50.06
FNF is categorized under the Financials sector; below are some other companies in the same sector:

FNFG Historical Stock Prices
FNFV Historical Stock Prices
FNGN Historical Stock Prices
FNHC Historical Stock Prices
FNI Historical Stock Prices
FNK Historical Stock Prices
FNLC Historical Stock Prices
FNWB Historical Stock Prices
FNX Historical Stock Prices
FNY Historical Stock Prices

Also explore: FNF shares outstanding history

Email EnvelopeFree FNF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FNF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.