 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$72.00 |
$76.70 |
$71.86 |
$75.20 |
5.57M | | 01/13/2026 |
$74.92 |
$76.95 |
$74.10 |
$76.65 |
2.07M | | 01/14/2026 |
$75.56 |
$77.26 |
$74.13 |
$75.37 |
3.49M | | 01/15/2026 |
$75.88 |
$76.37 |
$74.33 |
$75.52 |
3.50M | | 01/16/2026 |
$77.46 |
$77.46 |
$74.70 |
$76.07 |
2.14M |
|
|
| Floor & Decor Holdings, Inc. is a multi-channel specialty retailer and commercial flooring distributor. It primarily sells hard surface flooring and related accessories and is a seller of commercial surfaces. Co. operates 221 warehouse-format stores and five design studios across 36 states. Co. offers an assortment of in-stock hard-surface flooring, including tile, wood, laminate and vinyl, and natural stone, along with decorative accessories and wall tile, installation materials, and adjacent categories. | |
|
Floor and Decor Holdings (FND) has the following price history information. Looking back at FND historical stock prices for the last five trading days, on January 12, 2026, FND opened at $72.00, traded as high as $76.70 and as low as $71.86, and closed at $75.20. Trading volume was a total of 5.57M shares. On January 13, 2026, FND opened at $74.92, traded as high as $76.95 and as low as $74.10, and closed at $76.65. Trading volume was a total of 2.07M shares. On January 14, 2026, FND opened at $75.56, traded as high as $77.26 and as low as $74.13, and closed at $75.37. Trading volume was a total of 3.49M shares. On January 15, 2026, FND opened at $75.88, traded as high as $76.37 and as low as $74.33, and closed at $75.52. Trading volume was a total of 3.50M shares. On January 16, 2026, FND opened at $77.46, traded as high as $77.46 and as low as $74.70, and closed at $76.07. Trading volume was a total of 2.14M shares.
FND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Floor and Decor Holdings shares, starting with a $10,000 purchase of FND, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2017 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$32.40 |
|
| End price/share: |
$76.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
134.78% |
|
| Average Annual Total Return: |
10.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,487.02 |
|
| Years: |
8.73 |
|
|
|
| Date |
Close |
| 01/12/2026 | $75.20 | | 01/13/2026 | $76.65 | | 01/14/2026 | $75.37 | | 01/15/2026 | $75.52 | | 01/16/2026 | $76.07 |
|
|
Free FND Email Alerts:
