Historical Stock Price
ETFs Holding FND »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $32.49 $34.10 $32.49 $33.71 1.09M
02/13/2019 $33.96 $35.02 $33.73 $34.91 1.41M
02/14/2019 $34.36 $34.99 $33.77 $34.68 1.42M
02/15/2019 $35.01 $36.32 $34.73 $34.84 1.24M
02/19/2019 $34.82 $35.70 $34.82 $34.98 1.24M
Floor & Decor Holdings is a holding company. Through its subsidiaries, Co. is a specialty retailer of hard surface flooring and related accessories. Co.'s customers include installers and commercial businesses, Do It Yourself customers and customers who buy the products for installation. Co.'s primary product categories include Tile, Wood, Laminate/Luxury Vinyl Plank, Natural Stone, Decorative Accessories, and Accessories (Installation Materials and Tools). In addition to its stores, Co.'s website FloorandDecor.com showcases its products, provides informational training and design ideas and has its products available for sale, which a customer can pick up in store or have delivered.
FND historical stock prices picture
Floor and Decor Holdings (FND) has the following price history information. Looking back at FND historical stock prices for the last five trading days, on February 12, 2019, FND opened at $32.49, traded as high as $34.10 and as low as $32.49, and closed at $33.71. Trading volume was a total of 1.09M shares. On February 13, 2019, FND opened at $33.96, traded as high as $35.02 and as low as $33.73, and closed at $34.91. Trading volume was a total of 1.41M shares. On February 14, 2019, FND opened at $34.36, traded as high as $34.99 and as low as $33.77, and closed at $34.68. Trading volume was a total of 1.42M shares. On February 15, 2019, FND opened at $35.01, traded as high as $36.32 and as low as $34.73, and closed at $34.84. Trading volume was a total of 1.24M shares. On February 19, 2019, FND opened at $34.82, traded as high as $35.70 and as low as $34.82, and closed at $34.98. Trading volume was a total of 1.24M shares.

FND Historical Stock Prices By Date:

FND historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Floor and Decor Holdings shares, starting with a $10,000 purchase of FND, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/27/2017
End date: 02/19/2019
Start price/share: $32.05
End price/share: $34.98
Dividends collected/share: $0.00
Total return: 9.14%
Average Annual Total Return: 4.93%
Starting investment: $10,000.00
Ending investment: $10,913.47
Years: 1.82
Date Close
02/12/2019$33.71
02/13/2019$34.91
02/14/2019$34.68
02/15/2019$34.84
02/19/2019$34.98
FND is categorized under the Materials sector; below are some other companies in the same sector:

FNV Historical Stock Prices
FOE Historical Stock Prices
FORD Historical Stock Prices
FOS Historical Stock Prices
FPC Historical Stock Prices
FRD Historical Stock Prices
FRO Historical Stock Prices
FRTA Historical Stock Prices
FSI Historical Stock Prices
FSM Historical Stock Prices

Also explore: FND shares outstanding history

FND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.