 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$113.82 |
$114.35 |
$109.72 |
$110.31 |
1.26M | | 04/16/2024 |
$109.28 |
$110.23 |
$107.80 |
$108.14 |
1.50M | | 04/17/2024 |
$109.00 |
$110.29 |
$107.95 |
$108.43 |
1.19M | | 04/18/2024 |
$109.42 |
$112.16 |
$108.96 |
$109.58 |
1.29M | | 04/19/2024 |
$109.05 |
$110.55 |
$106.88 |
$108.10 |
979.20K |
|
|
| Floor & Decor Holdings is a holding company. Through its subsidiaries, Co. is a multi-channel specialty retailer and commercial flooring distributor of hard surface flooring and related accessories with its warehouse-format stores and small design studios across various states. In addition to its stores, Co.'s website FloorandDecor.com showcases its products, provides informational training and design ideas and has its products available for sale, which a customer can pick up in-store or have delivered. Co. provides an assortment of tile, wood, laminate, vinyl, and natural stone flooring along with decorative accessories and wall tiles, installation materials, and adjacent categories. | |
|
Floor and Decor Holdings (FND) has the following price history information. Looking back at FND historical stock prices for the last five trading days, on April 15, 2024, FND opened at $113.82, traded as high as $114.35 and as low as $109.72, and closed at $110.31. Trading volume was a total of 1.26M shares. On April 16, 2024, FND opened at $109.28, traded as high as $110.23 and as low as $107.80, and closed at $108.14. Trading volume was a total of 1.50M shares. On April 17, 2024, FND opened at $109.00, traded as high as $110.29 and as low as $107.95, and closed at $108.43. Trading volume was a total of 1.19M shares. On April 18, 2024, FND opened at $109.42, traded as high as $112.16 and as low as $108.96, and closed at $109.58. Trading volume was a total of 1.29M shares. On April 19, 2024, FND opened at $109.05, traded as high as $110.55 and as low as $106.88, and closed at $108.10. Trading volume was a total of 979.20K shares.
FND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Floor and Decor Holdings shares, starting with a $10,000 purchase of FND, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2017 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$32.40 |
|
| End price/share: |
$108.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
233.64% |
|
| Average Annual Total Return: |
18.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,365.75 |
|
| Years: |
6.98 |
|
|
|
| Date |
Close |
| 04/15/2024 | $110.31 | | 04/16/2024 | $108.14 | | 04/17/2024 | $108.43 | | 04/18/2024 | $109.58 | | 04/19/2024 | $108.10 |
|
|
Free FND Email Alerts:
