Historical Stock Price
ETFs Holding FND »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $116.48 $116.58 $112.68 $114.00 625.60K
04/30/2021 $113.56 $114.08 $110.37 $110.92 753.90K
05/03/2021 $112.10 $113.37 $111.20 $112.50 653.20K
05/04/2021 $111.94 $112.75 $109.34 $112.07 612.30K
05/05/2021 $113.07 $113.32 $112.04 $112.57 368.90K
Floor & Decor Holdings is a holding company. Through its subsidiaries, Co. is a specialty retailer of hard surface flooring and related accessories. Co.'s customers include general contractors, installers and other commercial businesses, Do It Yourself customers and customers who buy the products for installation. Co. provides an assortment of tile, wood, laminate, vinyl, and natural stone flooring, along with decorative and installation accessories. In addition to its stores, Co.'s website FloorandDecor.com showcases its products, provides informational training and design ideas and has Co.'s products available for sale, which a customer can pick up in store or have delivered.
FND historical stock prices picture
Floor and Decor Holdings (FND) has the following price history information. Looking back at FND historical stock prices for the last five trading days, on April 29, 2021, FND opened at $116.48, traded as high as $116.58 and as low as $112.68, and closed at $114.00. Trading volume was a total of 625.60K shares. On April 30, 2021, FND opened at $113.56, traded as high as $114.08 and as low as $110.37, and closed at $110.92. Trading volume was a total of 753.90K shares. On May 03, 2021, FND opened at $112.10, traded as high as $113.37 and as low as $111.20, and closed at $112.50. Trading volume was a total of 653.20K shares. On May 04, 2021, FND opened at $111.94, traded as high as $112.75 and as low as $109.34, and closed at $112.07. Trading volume was a total of 612.30K shares. On May 05, 2021, FND opened at $113.07, traded as high as $113.32 and as low as $112.04, and closed at $112.57. Trading volume was a total of 368.90K shares.

FND Historical Stock Prices By Date:

FND historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Floor and Decor Holdings shares, starting with a $10,000 purchase of FND, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/27/2017
End date: 05/05/2021
Start price/share: $32.05
End price/share: $112.57
Dividends collected/share: $0.00
Total return: 251.23%
Average Annual Total Return: 36.64%
Starting investment: $10,000.00
Ending investment: $35,128.08
Years: 4.02
Date Close
04/29/2021$114.00
04/30/2021$110.92
05/03/2021$112.50
05/04/2021$112.07
05/05/2021$112.57
FND is categorized under the Materials sector; below are some other companies in the same sector:

FNV Historical Stock Prices
FOE Historical Stock Prices
FORD Historical Stock Prices
FOS Historical Stock Prices
FPC Historical Stock Prices
FRD Historical Stock Prices
FRO Historical Stock Prices
FRTA Historical Stock Prices
FSI Historical Stock Prices
FSM Historical Stock Prices

Also explore: FND shares outstanding history

FND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.