|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/24/2013 |
$8.00 |
$8.14 |
$7.87 |
$7.99 |
14.30K | 06/25/2013 |
$8.04 |
$8.04 |
$7.74 |
$8.03 |
14.50K | 06/26/2013 |
$8.07 |
$8.07 |
$7.91 |
$7.99 |
52.90K | 06/27/2013 |
$7.99 |
$8.20 |
$7.92 |
$8.00 |
85.90K | 06/28/2013 |
$8.00 |
$8.11 |
$7.95 |
$8.11 |
354.30K |
|
FNB United is a bank holding company. Through its two bank subsidiaries: CommunityOne Bank, N.A. and Bank of Granite, Co. provides a line of consumer, mortgage and business banking services, including loan, deposit, cash management, investment management and trust services, to individual and business customers through operations located in Alamance, Alexander, Ashe, Burke, Caldwell, Catawba, Chatham, Gaston, Guilford, Iredell, Mecklenburg, Montgomery, Moore, Orange, Randolph, Richmond, Rowan, Scotland, Watauga and Wilkes counties in North Carolina. As of Dec 31 2011, Co. had total assets of $2.41 billion and deposits of $2.13 billion. | |
|
FNBN (FNBN) has the following price history information. Looking back at FNBN historical stock prices for the last five trading days, on June 24, 2013, FNBN opened at $8.00, traded as high as $8.14 and as low as $7.87, and closed at $7.99. Trading volume was a total of 14.30K shares. On June 25, 2013, FNBN opened at $8.04, traded as high as $8.04 and as low as $7.74, and closed at $8.03. Trading volume was a total of 14.50K shares. On June 26, 2013, FNBN opened at $8.07, traded as high as $8.07 and as low as $7.91, and closed at $7.99. Trading volume was a total of 52.90K shares. On June 27, 2013, FNBN opened at $7.99, traded as high as $8.20 and as low as $7.92, and closed at $8.00. Trading volume was a total of 85.90K shares. On June 28, 2013, FNBN opened at $8.00, traded as high as $8.11 and as low as $7.95, and closed at $8.11. Trading volume was a total of 354.30K shares.
FNBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNBN shares, starting with a $10,000 purchase of FNBN, and working forward through the historical stock price information to today.
FNBN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/24/2013 | $7.99 | 06/25/2013 | $8.03 | 06/26/2013 | $7.99 | 06/27/2013 | $8.00 | 06/28/2013 | $8.11 |
|
|