|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/29/2018 |
$37.68 |
$37.68 |
$36.67 |
$36.67 |
6.60K | 07/02/2018 |
$36.75 |
$37.24 |
$36.75 |
$37.24 |
6.10K | 07/03/2018 |
$37.20 |
$37.31 |
$37.05 |
$37.14 |
1.00K | 07/05/2018 |
$36.93 |
$37.54 |
$36.93 |
$37.47 |
6.30K | 07/06/2018 |
$37.49 |
$38.04 |
$37.46 |
$37.82 |
48.80K |
|
FNB Bancorp operates through its subsidiary, First National Bank of Northern California (the Bank). The Bank's primary business is servicing the business and commercial banking needs of individuals and small to mid-sized businesses within San Mateo, San Francisco and Santa Clara Counties. The Bank provides a range of services to individuals and businesses in its primary service area, including business financial products with services such as courier, appointment banking and business internet banking. The Bank also makes available commercial loans and standby letters of credit, among others. As of Dec 31 2017, Co. had total assets of $1.27 billion and total deposits of $1.05 billion. | |
|
FNBG (FNBG) has the following price history information. Looking back at FNBG historical stock prices for the last five trading days, on June 29, 2018, FNBG opened at $37.68, traded as high as $37.68 and as low as $36.67, and closed at $36.67. Trading volume was a total of 6.60K shares. On July 02, 2018, FNBG opened at $36.75, traded as high as $37.24 and as low as $36.75, and closed at $37.24. Trading volume was a total of 6.10K shares. On July 03, 2018, FNBG opened at $37.20, traded as high as $37.31 and as low as $37.05, and closed at $37.14. Trading volume was a total of 1.00K shares. On July 05, 2018, FNBG opened at $36.93, traded as high as $37.54 and as low as $36.93, and closed at $37.47. Trading volume was a total of 6.30K shares. On July 06, 2018, FNBG opened at $37.49, traded as high as $38.04 and as low as $37.46, and closed at $37.82. Trading volume was a total of 48.80K shares.
FNBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNBG shares, starting with a $10,000 purchase of FNBG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
07/06/2018 |
|
Start price/share: |
$17.59 |
|
End price/share: |
$37.82 |
|
Starting shares: |
568.50 |
|
Ending shares: |
614.56 |
|
Dividends reinvested/share: |
$1.82 |
|
Total return: |
132.43% |
|
Average Annual Total Return: |
22.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,240.01 |
|
Years: |
4.20 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
07/06/2018 |
|
Start price/share: |
$17.59 |
|
End price/share: |
$37.82 |
|
Dividends collected/share: |
$1.82 |
|
Total return: |
125.34% |
|
Average Annual Total Return: |
21.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,537.02 |
|
Years: |
4.20 |
|
|
|
Date |
Close |
06/29/2018 | $36.67 | 07/02/2018 | $37.24 | 07/03/2018 | $37.14 | 07/05/2018 | $37.47 | 07/06/2018 | $37.82 |
|
|