 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/08/2017 |
$0.32 |
$0.42 |
$0.22 |
$0.23 |
22.44M | | 05/09/2017 |
$0.22 |
$0.27 |
$0.15 |
$0.15 |
13.12M | | 05/10/2017 |
$0.15 |
$0.15 |
$0.15 |
$0.15 |
0 | | 05/11/2017 |
$0.15 |
$0.15 |
$0.15 |
$0.15 |
0 | | 05/12/2017 |
$0.13 |
$0.15 |
$0.12 |
$0.13 |
3.40M |
|
|
| First NBC Bank Holding is a bank holding company. Through its wholly-owned banking subsidiary, First NBC Bank, Co. provides a range of financial services. Co.'s primary market is the New Orleans metropolitan area and the Mississippi Gulf Coast. As of Dec 31 2015, Co. served its customers from its main office located in the Central Business District of New Orleans, 38 branch offices located throughout its market and a loan production office in Gulfport, MS. At Dec 31 2015, Co. had total assets of $4.71 billion and total deposits of $3.84 billion. | |
|
FNBC (FNBC) has the following price history information. Looking back at FNBC historical stock prices for the last five trading days, on May 08, 2017, FNBC opened at $0.32, traded as high as $0.42 and as low as $0.22, and closed at $0.23. Trading volume was a total of 22.44M shares. On May 09, 2017, FNBC opened at $0.22, traded as high as $0.27 and as low as $0.15, and closed at $0.15. Trading volume was a total of 13.12M shares. On May 10, 2017, FNBC opened at $0.15, traded as high as $0.15 and as low as $0.15, and closed at $0.15. Trading volume was a total of 0 shares. On May 11, 2017, FNBC opened at $0.15, traded as high as $0.15 and as low as $0.15, and closed at $0.15. Trading volume was a total of 0 shares. On May 12, 2017, FNBC opened at $0.13, traded as high as $0.15 and as low as $0.12, and closed at $0.13. Trading volume was a total of 3.40M shares.
FNBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNBC shares, starting with a $10,000 purchase of FNBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/12/2017 |
|
| Start price/share: |
$33.28 |
|
| End price/share: |
$0.13 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.61% |
|
| Average Annual Total Return: |
-83.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39.09 |
|
| Years: |
3.06 |
|
|
|
| Date |
Close |
| 05/08/2017 | $0.23 | | 05/09/2017 | $0.15 | | 05/10/2017 | $0.15 | | 05/11/2017 | $0.15 | | 05/12/2017 | $0.13 |
|
|
Free FNBC Email Alerts:
