 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$13.74 |
$13.77 |
$13.58 |
$13.73 |
1.62M | | 04/10/2024 |
$13.49 |
$13.49 |
$12.96 |
$13.06 |
2.61M | | 04/11/2024 |
$13.11 |
$13.22 |
$12.90 |
$13.13 |
2.02M | | 04/12/2024 |
$12.99 |
$13.08 |
$12.91 |
$13.05 |
1.73M | | 04/15/2024 |
$13.15 |
$13.27 |
$12.87 |
$13.00 |
2.43M |
|
|
| FNB is a bank holding company and a financial holding company. Through its subsidiaries, Co. provides a range of financial services to consumers, corporations, governments and small- to medium-sized businesses in its market areas. Commercial banking solutions include corporate banking, small business banking, investment real estate financing, government banking, business credit, capital markets and lease financing. Consumer banking provides a line of consumer banking products and services including deposit products, mortgage lending, consumer lending and a suite of mobile and online banking services. Wealth management services include asset management, private banking and insurance. | |
|
FNB (FNB) has the following price history information. Looking back at FNB historical stock prices for the last five trading days, on April 09, 2024, FNB opened at $13.74, traded as high as $13.77 and as low as $13.58, and closed at $13.73. Trading volume was a total of 1.62M shares. On April 10, 2024, FNB opened at $13.49, traded as high as $13.49 and as low as $12.96, and closed at $13.06. Trading volume was a total of 2.61M shares. On April 11, 2024, FNB opened at $13.11, traded as high as $13.22 and as low as $12.90, and closed at $13.13. Trading volume was a total of 2.02M shares. On April 12, 2024, FNB opened at $12.99, traded as high as $13.08 and as low as $12.91, and closed at $13.05. Trading volume was a total of 1.73M shares. On April 15, 2024, FNB opened at $13.15, traded as high as $13.27 and as low as $12.87, and closed at $13.00. Trading volume was a total of 2.43M shares.
FNB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNB shares, starting with a $10,000 purchase of FNB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$12.87 |
|
| End price/share: |
$13.00 |
|
| Starting shares: |
777.00 |
|
| Ending shares: |
1,152.53 |
|
| Dividends reinvested/share: |
$4.80 |
|
| Total return: |
49.83% |
|
| Average Annual Total Return: |
4.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,975.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$12.87 |
|
| End price/share: |
$13.00 |
|
| Dividends collected/share: |
$4.80 |
|
| Total return: |
38.31% |
|
| Average Annual Total Return: |
3.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,837.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $13.73 | | 04/10/2024 | $13.06 | | 04/11/2024 | $13.13 | | 04/12/2024 | $13.05 | | 04/15/2024 | $13.00 |
|
|
Free FNB Email Alerts:
