|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$200.84 |
$207.85 |
$199.96 |
$206.80 |
595.10K | 03/22/2024 |
$202.06 |
$204.72 |
$194.75 |
$197.14 |
433.40K | 03/25/2024 |
$194.36 |
$195.00 |
$190.29 |
$192.08 |
354.20K | 03/26/2024 |
$193.69 |
$194.69 |
$186.35 |
$186.35 |
522.10K | 03/27/2024 |
$189.56 |
$191.53 |
$186.21 |
$191.37 |
426.80K |
|
Fabrinet provides optical packaging and precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of products such as optical communication components. Co. provides a range of optical and electro-mechanical capabilities across the entire manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly and testing. Co. also designs and fabricates crystals, lenses, prisms, mirrors, laser components and substrates and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. | |
|
Fabrinet (FN) has the following price history information. Looking back at FN historical stock prices for the last five trading days, on March 21, 2024, FN opened at $200.84, traded as high as $207.85 and as low as $199.96, and closed at $206.80. Trading volume was a total of 595.10K shares. On March 22, 2024, FN opened at $202.06, traded as high as $204.72 and as low as $194.75, and closed at $197.14. Trading volume was a total of 433.40K shares. On March 25, 2024, FN opened at $194.36, traded as high as $195.00 and as low as $190.29, and closed at $192.08. Trading volume was a total of 354.20K shares. On March 26, 2024, FN opened at $193.69, traded as high as $194.69 and as low as $186.35, and closed at $186.35. Trading volume was a total of 522.10K shares. On March 27, 2024, FN opened at $189.56, traded as high as $191.53 and as low as $186.21, and closed at $191.37. Trading volume was a total of 426.80K shares.
FN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fabrinet shares, starting with a $10,000 purchase of FN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$20.77 |
|
End price/share: |
$191.37 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
821.38% |
|
Average Annual Total Return: |
24.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$92,112.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $206.80 | 03/22/2024 | $197.14 | 03/25/2024 | $192.08 | 03/26/2024 | $186.35 | 03/27/2024 | $191.37 |
|
|