 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$490.57 |
$495.00 |
$450.92 |
$461.24 |
752.00K | | 11/07/2025 |
$445.00 |
$449.24 |
$433.00 |
$449.13 |
720.70K | | 11/10/2025 |
$460.00 |
$467.91 |
$451.07 |
$467.23 |
589.80K | | 11/11/2025 |
$458.74 |
$459.69 |
$440.83 |
$449.29 |
535.50K | | 11/12/2025 |
$453.10 |
$459.25 |
$442.18 |
$447.49 |
455.70K |
|
|
| Fabrinet is a provider of advanced optical packaging and precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of complex products, such as optical communication components, modules and sub-systems, automotive components, industrial lasers, medical devices and sensors. Co. offers a range of advanced optical and electro-mechanical capabilities across the entire manufacturing process, including process design and engineering, supply chain management, manufacturing, complex printed circuit board assembly, advanced packaging, integration, final assembly and testing. | |
|
Fabrinet (FN) has the following price history information. Looking back at FN historical stock prices for the last five trading days, on November 06, 2025, FN opened at $490.57, traded as high as $495.00 and as low as $450.92, and closed at $461.24. Trading volume was a total of 752.00K shares. On November 07, 2025, FN opened at $445.00, traded as high as $449.24 and as low as $433.00, and closed at $449.13. Trading volume was a total of 720.70K shares. On November 10, 2025, FN opened at $460.00, traded as high as $467.91 and as low as $451.07, and closed at $467.23. Trading volume was a total of 589.80K shares. On November 11, 2025, FN opened at $458.74, traded as high as $459.69 and as low as $440.83, and closed at $449.29. Trading volume was a total of 535.50K shares. On November 12, 2025, FN opened at $453.10, traded as high as $459.25 and as low as $442.18, and closed at $447.49. Trading volume was a total of 455.70K shares.
FN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fabrinet shares, starting with a $10,000 purchase of FN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$23.33 |
|
| End price/share: |
$447.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,818.09% |
|
| Average Annual Total Return: |
34.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$191,864.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $461.24 | | 11/07/2025 | $449.13 | | 11/10/2025 | $467.23 | | 11/11/2025 | $449.29 | | 11/12/2025 | $447.49 |
|
|
Free FN Email Alerts:
