Historical Stock Price
ETFs Holding FN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $200.84 $207.85 $199.96 $206.80 595.10K
03/22/2024 $202.06 $204.72 $194.75 $197.14 433.40K
03/25/2024 $194.36 $195.00 $190.29 $192.08 354.20K
03/26/2024 $193.69 $194.69 $186.35 $186.35 522.10K
03/27/2024 $189.56 $191.53 $186.21 $191.37 426.80K
Fabrinet provides optical packaging and precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of products such as optical communication components. Co. provides a range of optical and electro-mechanical capabilities across the entire manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly and testing. Co. also designs and fabricates crystals, lenses, prisms, mirrors, laser components and substrates and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products.
FN historical stock prices picture
Fabrinet (FN) has the following price history information. Looking back at FN historical stock prices for the last five trading days, on March 21, 2024, FN opened at $200.84, traded as high as $207.85 and as low as $199.96, and closed at $206.80. Trading volume was a total of 595.10K shares. On March 22, 2024, FN opened at $202.06, traded as high as $204.72 and as low as $194.75, and closed at $197.14. Trading volume was a total of 433.40K shares. On March 25, 2024, FN opened at $194.36, traded as high as $195.00 and as low as $190.29, and closed at $192.08. Trading volume was a total of 354.20K shares. On March 26, 2024, FN opened at $193.69, traded as high as $194.69 and as low as $186.35, and closed at $186.35. Trading volume was a total of 522.10K shares. On March 27, 2024, FN opened at $189.56, traded as high as $191.53 and as low as $186.21, and closed at $191.37. Trading volume was a total of 426.80K shares.

FN Historical Stock Prices By Date:

FN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fabrinet shares, starting with a $10,000 purchase of FN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $20.77
End price/share: $191.37
Dividends collected/share: $0.00
Total return: 821.38%
Average Annual Total Return: 24.87%
Starting investment: $10,000.00
Ending investment: $92,112.13
Years: 10.00
Date Close
03/21/2024$206.80
03/22/2024$197.14
03/25/2024$192.08
03/26/2024$186.35
03/27/2024$191.37
FN is categorized under the Technology sector; below are some other companies in the same sector:

FNCX Historical Stock Prices
FNJN Historical Stock Prices
FNSR Historical Stock Prices
FORM Historical Stock Prices
FORR Historical Stock Prices
FORTY Historical Stock Prices
FRP Historical Stock Prices
FSCT Historical Stock Prices
FSL Historical Stock Prices
FSLR Historical Stock Prices

Also explore: FN shares outstanding history

Email EnvelopeFree FN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.