|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/03/2011 |
$16.45 |
$16.47 |
$16.44 |
$16.46 |
228.00K | 02/04/2011 |
$16.45 |
$16.46 |
$16.44 |
$16.46 |
130.60K | 02/07/2011 |
$16.46 |
$16.47 |
$16.45 |
$16.47 |
48.30K | 02/08/2011 |
$16.46 |
$16.48 |
$16.45 |
$16.48 |
176.70K | 02/09/2011 |
$16.47 |
$16.50 |
$16.47 |
$16.50 |
343.50K |
|
First Mercury Financial is a holding company. Through its subsidiaries, Co. provides insurance products and services to the specialty commercial insurance markets, primarily focusing on niche and underserved segments. Co.'s insurance services business provides underwriting, claims and other insurance services to third parties, including insurance carriers and customers. Co.'s principal operating subsidiaries are CoverX Corporation, First Mercury Insurance Company, First Mercury Casualty Company, First Mercury Emerald Insurance Services, Inc., American Management Corporation, and American Underwriters Insurance Company. | |
|
FMR (FMR) has the following price history information. Looking back at FMR historical stock prices for the last five trading days, on February 03, 2011, FMR opened at $16.45, traded as high as $16.47 and as low as $16.44, and closed at $16.46. Trading volume was a total of 228.00K shares. On February 04, 2011, FMR opened at $16.45, traded as high as $16.46 and as low as $16.44, and closed at $16.46. Trading volume was a total of 130.60K shares. On February 07, 2011, FMR opened at $16.46, traded as high as $16.47 and as low as $16.45, and closed at $16.47. Trading volume was a total of 48.30K shares. On February 08, 2011, FMR opened at $16.46, traded as high as $16.48 and as low as $16.45, and closed at $16.48. Trading volume was a total of 176.70K shares. On February 09, 2011, FMR opened at $16.47, traded as high as $16.50 and as low as $16.47, and closed at $16.50. Trading volume was a total of 343.50K shares.
FMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMR shares, starting with a $10,000 purchase of FMR, and working forward through the historical stock price information to today.
FMR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/03/2011 | $16.46 | 02/04/2011 | $16.46 | 02/07/2011 | $16.47 | 02/08/2011 | $16.48 | 02/09/2011 | $16.50 |
|
|