 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/16/2012 |
$25.12 |
$25.37 |
$25.04 |
$25.37 |
16.10K | | 08/17/2012 |
$25.39 |
$25.50 |
$25.33 |
$25.50 |
13.30K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$25.50 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$25.50 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$25.50 |
0 |
|
|
| Engaged in two operating segments: retail sale of motor fuel merchandise and ancillary products and services at convenience stores and gasoline outlets; and wholesale motor fuel sales and the operation of a motor fuel terminal and processing facility. | |
|
FMM (FMM) has the following price history information. Looking back at FMM historical stock prices for the last five trading days, on August 16, 2012, FMM opened at $25.12, traded as high as $25.37 and as low as $25.04, and closed at $25.37. Trading volume was a total of 16.10K shares. On August 17, 2012, FMM opened at $25.39, traded as high as $25.50 and as low as $25.33, and closed at $25.50. Trading volume was a total of 13.30K shares. On September 11, 2017, FMM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.50. Trading volume was a total of 0 shares. On September 12, 2017, FMM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.50. Trading volume was a total of 0 shares. On November 28, 2017, FMM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.50. Trading volume was a total of 0 shares.
FMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMM shares, starting with a $10,000 purchase of FMM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/30/2011 |
|
| End date: |
11/28/2017 |
|
| Start price/share: |
$25.38 |
|
| End price/share: |
$25.50 |
|
| Starting shares: |
394.01 |
|
| Ending shares: |
401.06 |
|
| Dividends reinvested/share: |
$0.42 |
|
| Total return: |
2.27% |
|
| Average Annual Total Return: |
0.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,229.02 |
|
| Years: |
6.67 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/30/2011 |
|
| End date: |
11/28/2017 |
|
| Start price/share: |
$25.38 |
|
| End price/share: |
$25.50 |
|
| Dividends collected/share: |
$0.42 |
|
| Total return: |
2.11% |
|
| Average Annual Total Return: |
0.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,208.63 |
|
| Years: |
6.67 |
|
|
|
| Date |
Close |
| 08/16/2012 | $25.37 | | 08/17/2012 | $25.50 | | 09/11/2017 | $25.50 | | 09/12/2017 | $25.50 | | 11/28/2017 | $25.50 |
|
|
