Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/16/2012 $25.12 $25.37 $25.04 $25.37 16.10K
08/17/2012 $25.39 $25.50 $25.33 $25.50 13.30K
09/11/2017 $0.00 $0.00 $0.00 $25.50 0
09/12/2017 $0.00 $0.00 $0.00 $25.50 0
11/28/2017 $0.00 $0.00 $0.00 $25.50 0
Engaged in two operating segments: retail sale of motor fuel merchandise and ancillary products and services at convenience stores and gasoline outlets; and wholesale motor fuel sales and the operation of a motor fuel terminal and processing facility.
FMM historical stock prices picture
FMM (FMM) has the following price history information. Looking back at FMM historical stock prices for the last five trading days, on August 16, 2012, FMM opened at $25.12, traded as high as $25.37 and as low as $25.04, and closed at $25.37. Trading volume was a total of 16.10K shares. On August 17, 2012, FMM opened at $25.39, traded as high as $25.50 and as low as $25.33, and closed at $25.50. Trading volume was a total of 13.30K shares. On September 11, 2017, FMM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.50. Trading volume was a total of 0 shares. On September 12, 2017, FMM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.50. Trading volume was a total of 0 shares. On November 28, 2017, FMM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.50. Trading volume was a total of 0 shares.

FMM Historical Stock Prices By Date:

FMM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMM shares, starting with a $10,000 purchase of FMM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/30/2011
End date: 11/28/2017
Start price/share: $25.38
End price/share: $25.50
Starting shares: 394.01
Ending shares: 401.06
Dividends reinvested/share: $0.42
Total return: 2.27%
Average Annual Total Return: 0.34%
Starting investment: $10,000.00
Ending investment: $10,229.02
Years: 6.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/30/2011
End date: 11/28/2017
Start price/share: $25.38
End price/share: $25.50
Dividends collected/share: $0.42
Total return: 2.11%
Average Annual Total Return: 0.31%
Starting investment: $10,000.00
Ending investment: $10,208.63
Years: 6.67
Date Close
08/16/2012$25.37
08/17/2012$25.50
09/11/2017$25.50
09/12/2017$25.50
11/28/2017$25.50
FMM is categorized under the Materials sector; below are some other companies in the same sector:

FMR Historical Stock Prices
FMSA Historical Stock Prices
FNC Historical Stock Prices
FND Historical Stock Prices
FNV Historical Stock Prices
FOE Historical Stock Prices
FORD Historical Stock Prices
FOS Historical Stock Prices
FPC Historical Stock Prices
FRD Historical Stock Prices

FMM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.