Historical Stock Price
8% "No Withdrawal" Portfolio »    FMK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/21/2020 $37.49 $38.22 $37.49 $38.22 10.40K
09/22/2020 $38.22 $38.48 $38.10 $38.48 2.50K
09/23/2020 $37.41 $37.42 $37.41 $37.42 2.80K
09/24/2020 $37.47 $37.70 $37.27 $37.27 2.50K
09/25/2020 $37.22 $38.04 $37.22 $38.04 1.20K
First Trust Mid Cap Value AlphaDEX Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Defined Mid Cap Value Index. The index is a modified equal-dollar weighted index designed by S&P to objectively identify and select stocks from the S&P MidCap 400® Value Index that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX® selection methodology. As of Jul 31 2013, the Fund's total assets were $24,194,140 and the Fund's investment portfolio was valued at $21,302,701.
FMK historical stock prices picture
First Trust Exchange-Trade AlphaDEX Fund - First Trust Mid Cap Value AlphaDEX Fund (FMK) has the following price history information. Looking back at FMK historical stock prices for the last five trading days, on September 21, 2020, FMK opened at $37.49, traded as high as $38.22 and as low as $37.49, and closed at $38.22. Trading volume was a total of 10.40K shares. On September 22, 2020, FMK opened at $38.22, traded as high as $38.48 and as low as $38.10, and closed at $38.48. Trading volume was a total of 2.50K shares. On September 23, 2020, FMK opened at $37.41, traded as high as $37.42 and as low as $37.41, and closed at $37.42. Trading volume was a total of 2.80K shares. On September 24, 2020, FMK opened at $37.47, traded as high as $37.70 and as low as $37.27, and closed at $37.27. Trading volume was a total of 2.50K shares. On September 25, 2020, FMK opened at $37.22, traded as high as $38.04 and as low as $37.22, and closed at $38.04. Trading volume was a total of 1.20K shares.

FMK Historical Stock Prices By Date:

FMK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange-Trade AlphaDEX Fund - First Trust Mid Cap Value AlphaDEX Fund shares, starting with a $10,000 purchase of FMK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/12/2011
End date: 09/25/2020
Start price/share: $19.68
End price/share: $38.04
Starting shares: 508.13
Ending shares: 576.53
Dividends reinvested/share: $3.54
Total return: 119.31%
Average Annual Total Return: 8.73%
Starting investment: $10,000.00
Ending investment: $21,927.40
Years: 9.38
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/12/2011
End date: 09/25/2020
Start price/share: $19.68
End price/share: $38.04
Dividends collected/share: $3.54
Total return: 111.28%
Average Annual Total Return: 8.30%
Starting investment: $10,000.00
Ending investment: $21,127.27
Years: 9.38
Date Close
09/21/2020$38.22
09/22/2020$38.48
09/23/2020$37.42
09/24/2020$37.27
09/25/2020$38.04
FMK is categorized under the Financials sector; below are some other companies in the same sector:

FMN Historical Stock Prices
FMNB Historical Stock Prices
FMO Historical Stock Prices
FMY Historical Stock Prices
FNB Historical Stock Prices
FNBC Historical Stock Prices
FNBG Historical Stock Prices
FNBN Historical Stock Prices
FNF Historical Stock Prices
FNFG Historical Stock Prices

Also explore: FMK shares outstanding history

FMK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.