 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/08/2020 |
$42.83 |
$43.12 |
$42.83 |
$43.12 |
600 | | 12/09/2020 |
$43.39 |
$43.39 |
$42.90 |
$42.90 |
1.10K | | 12/10/2020 |
$42.96 |
$42.96 |
$42.80 |
$42.80 |
1.00K | | 12/11/2020 |
$42.73 |
$42.92 |
$42.73 |
$42.92 |
400 | | 12/14/2020 |
$42.92 |
$42.92 |
$42.92 |
$42.92 |
0 |
|
|
| First Trust Mid Cap Value AlphaDEX Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Defined Mid Cap Value Index. The index is a modified equal-dollar weighted index designed by S&P to objectively identify and select stocks from the S&P MidCap 400® Value Index that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX® selection methodology. As of Jul 31 2013, the Fund's total assets were $24,194,140 and the Fund's investment portfolio was valued at $21,302,701. | |
|
FMK (FMK) has the following price history information. Looking back at FMK historical stock prices for the last five trading days, on December 08, 2020, FMK opened at $42.83, traded as high as $43.12 and as low as $42.83, and closed at $43.12. Trading volume was a total of 600 shares. On December 09, 2020, FMK opened at $43.39, traded as high as $43.39 and as low as $42.90, and closed at $42.90. Trading volume was a total of 1.10K shares. On December 10, 2020, FMK opened at $42.96, traded as high as $42.96 and as low as $42.80, and closed at $42.80. Trading volume was a total of 1.00K shares. On December 11, 2020, FMK opened at $42.73, traded as high as $42.92 and as low as $42.73, and closed at $42.92. Trading volume was a total of 400 shares. On December 14, 2020, FMK opened at $42.92, traded as high as $42.92 and as low as $42.92, and closed at $42.92. Trading volume was a total of 0 shares.
FMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMK shares, starting with a $10,000 purchase of FMK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
12/14/2020 |
|
| Start price/share: |
$24.92 |
|
| End price/share: |
$42.92 |
|
| Starting shares: |
401.28 |
|
| Ending shares: |
442.08 |
|
| Dividends reinvested/share: |
$3.03 |
|
| Total return: |
89.74% |
|
| Average Annual Total Return: |
10.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,979.34 |
|
| Years: |
6.67 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
12/14/2020 |
|
| Start price/share: |
$24.92 |
|
| End price/share: |
$42.92 |
|
| Dividends collected/share: |
$3.03 |
|
| Total return: |
84.39% |
|
| Average Annual Total Return: |
9.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,434.50 |
|
| Years: |
6.67 |
|
|
|
| Date |
Close |
| 12/08/2020 | $43.12 | | 12/09/2020 | $42.90 | | 12/10/2020 | $42.80 | | 12/11/2020 | $42.92 | | 12/14/2020 | $42.92 |
|
|
Free FMK Email Alerts:
