|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/25/2018 |
$136.80 |
$136.93 |
$136.75 |
$136.80 |
898.80K | 07/26/2018 |
$136.80 |
$136.90 |
$136.75 |
$136.75 |
817.00K | 07/27/2018 |
$136.82 |
$136.85 |
$136.60 |
$136.80 |
1.44M | 07/30/2018 |
$136.80 |
$137.00 |
$136.75 |
$137.00 |
1.01M | 07/31/2018 |
$137.00 |
$137.00 |
$137.00 |
$137.00 |
2.50K |
|
Foundation Medicine is a molecular information company focused on treating patients with cancer. Co. sells services that are enabled by its molecular information platform to physicians and biopharmaceutical companies. Co.'s platform includes proprietary methods and algorithms for analyzing specimens across various types of cancer, and for incorporating that information into clinical care. Co.'s services provide genomic information about each patient's individual cancer obtained from that analysis, enabling physicians to optimize treatments in clinical practice and biopharmaceutical companies to develop targeted therapies and immunotherapies. | |
|
FMI (FMI) has the following price history information. Looking back at FMI historical stock prices for the last five trading days, on July 25, 2018, FMI opened at $136.80, traded as high as $136.93 and as low as $136.75, and closed at $136.80. Trading volume was a total of 898.80K shares. On July 26, 2018, FMI opened at $136.80, traded as high as $136.90 and as low as $136.75, and closed at $136.75. Trading volume was a total of 817.00K shares. On July 27, 2018, FMI opened at $136.82, traded as high as $136.85 and as low as $136.60, and closed at $136.80. Trading volume was a total of 1.44M shares. On July 30, 2018, FMI opened at $136.80, traded as high as $137.00 and as low as $136.75, and closed at $137.00. Trading volume was a total of 1.01M shares. On July 31, 2018, FMI opened at $137.00, traded as high as $137.00 and as low as $137.00, and closed at $137.00. Trading volume was a total of 2.50K shares.
FMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMI shares, starting with a $10,000 purchase of FMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
07/31/2018 |
|
Start price/share: |
$27.07 |
|
End price/share: |
$137.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
406.10% |
|
Average Annual Total Return: |
46.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,614.49 |
|
Years: |
4.27 |
|
|
|
Date |
Close |
07/25/2018 | $136.80 | 07/26/2018 | $136.75 | 07/27/2018 | $136.80 | 07/30/2018 | $137.00 | 07/31/2018 | $137.00 |
|
|