 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/27/2013 |
$16.60 |
$16.66 |
$16.16 |
$16.28 |
19.40K | | 08/28/2013 |
$16.39 |
$16.44 |
$16.25 |
$16.30 |
17.30K | | 08/29/2013 |
$16.46 |
$16.59 |
$16.41 |
$16.56 |
14.00K | | 08/30/2013 |
$16.55 |
$16.70 |
$15.98 |
$16.19 |
16.80K | | 09/03/2013 |
$16.19 |
$16.19 |
$16.19 |
$16.19 |
0 |
|
|
| First M&F is a bank holding company. Through its subsidiary, Merchants and Farmers Bank of Kosciusko (the Bank), Co. provides deposit, investment and credit products. The financial services provided by the Bank include checking accounts, debit cards, automated teller machine access, money orders, official checks, check cashing services, safe deposit box services, internet banking and bill paying services, business checking, remote deposit capture/imaging services, treasury management services and direct deposit origination, sweep accounts, letters of credit, and secured and unsecured lines of credit. At Dec 31 2011, Co. had total assets of $1.57 billion and total deposits of $1.37 billion. | |
|
FMFC (FMFC) has the following price history information. Looking back at FMFC historical stock prices for the last five trading days, on August 27, 2013, FMFC opened at $16.60, traded as high as $16.66 and as low as $16.16, and closed at $16.28. Trading volume was a total of 19.40K shares. On August 28, 2013, FMFC opened at $16.39, traded as high as $16.44 and as low as $16.25, and closed at $16.30. Trading volume was a total of 17.30K shares. On August 29, 2013, FMFC opened at $16.46, traded as high as $16.59 and as low as $16.41, and closed at $16.56. Trading volume was a total of 14.00K shares. On August 30, 2013, FMFC opened at $16.55, traded as high as $16.70 and as low as $15.98, and closed at $16.19. Trading volume was a total of 16.80K shares. On September 03, 2013, FMFC opened at $16.19, traded as high as $16.19 and as low as $16.19, and closed at $16.19. Trading volume was a total of 0 shares.
FMFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMFC shares, starting with a $10,000 purchase of FMFC, and working forward through the historical stock price information to today.
FMFC -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/27/2013 | $16.28 | | 08/28/2013 | $16.30 | | 08/29/2013 | $16.56 | | 08/30/2013 | $16.19 | | 09/03/2013 | $16.19 |
|
|
Free FMFC Email Alerts:
