 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/10/2016 |
$21.59 |
$21.63 |
$21.31 |
$21.37 |
557.80K | | 08/11/2016 |
$21.46 |
$21.46 |
$21.30 |
$21.38 |
436.10K | | 08/12/2016 |
$21.24 |
$21.26 |
$21.09 |
$21.24 |
427.50K | | 08/15/2016 |
$21.31 |
$21.64 |
$21.27 |
$21.61 |
617.10K | | 08/16/2016 |
$21.61 |
$21.61 |
$21.61 |
$21.61 |
0 |
|
|
| FirstMerit is a bank holding company. Co. operates through FirstMerit Bank N.A and its other subsidiaries. Co.'s lines of business are: commercial, which provides a range of lending, depository, and related financial services; retail, which provides a range of retail financial products and services including consumer direct and indirect installment loans; wealth, which provides a range of asset management, private banking, financial planning, estate settlement and administration; and other, which includes activities that are not directly attributable to one of the three principal lines of business. At Dec 31 2015, Co. had total assets of $25.52 billion and total deposits of $20.11 billion. | |
|
FMER (FMER) has the following price history information. Looking back at FMER historical stock prices for the last five trading days, on August 10, 2016, FMER opened at $21.59, traded as high as $21.63 and as low as $21.31, and closed at $21.37. Trading volume was a total of 557.80K shares. On August 11, 2016, FMER opened at $21.46, traded as high as $21.46 and as low as $21.30, and closed at $21.38. Trading volume was a total of 436.10K shares. On August 12, 2016, FMER opened at $21.24, traded as high as $21.26 and as low as $21.09, and closed at $21.24. Trading volume was a total of 427.50K shares. On August 15, 2016, FMER opened at $21.31, traded as high as $21.64 and as low as $21.27, and closed at $21.61. Trading volume was a total of 617.10K shares. On August 16, 2016, FMER opened at $21.61, traded as high as $21.61 and as low as $21.61, and closed at $21.61. Trading volume was a total of 0 shares.
FMER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMER shares, starting with a $10,000 purchase of FMER, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/16/2016 |
|
| Start price/share: |
$19.08 |
|
| End price/share: |
$21.61 |
|
| Starting shares: |
524.11 |
|
| Ending shares: |
566.23 |
|
| Dividends reinvested/share: |
$1.48 |
|
| Total return: |
22.36% |
|
| Average Annual Total Return: |
9.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,237.19 |
|
| Years: |
2.32 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/16/2016 |
|
| Start price/share: |
$19.08 |
|
| End price/share: |
$21.61 |
|
| Dividends collected/share: |
$1.48 |
|
| Total return: |
21.02% |
|
| Average Annual Total Return: |
8.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,102.26 |
|
| Years: |
2.32 |
|
|
|
| Date |
Close |
| 08/10/2016 | $21.37 | | 08/11/2016 | $21.38 | | 08/12/2016 | $21.24 | | 08/15/2016 | $21.61 | | 08/16/2016 | $21.61 |
|
|
Free FMER Email Alerts:
